CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,463 Value ($000) $5,659 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 73,854 Value ($000) $5,053 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 72,581 Value ($000) $5,036 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 72,033 Value ($000) $4,445 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 73,404 Value ($000) $4,346 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 74,674 Value ($000) $3,974 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 73,784 Value ($000) $3,505 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 74,829 Value ($000) $3,735 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 74,108 Value ($000) $3,744 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 76,194 Value ($000) $4,096 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 76,564 Value ($000) $3,961 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 75,544 Value ($000) $3,949 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 91,458 Value ($000) $4,357 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 90,460 Value ($000) $3,618 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 90,242 Value ($000) $3,848 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 96,367 Value ($000) $5,373 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 142,132 Value ($000) $9,007 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 142,950 Value ($000) $7,781 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 144,074 Value ($000) $7,636 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 142,504 Value ($000) $7,369 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 140,256 Value ($000) $6,276 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 134,578 Value ($000) $5,301 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 133,621 Value ($000) $6,232 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 134,921 Value ($000) $5,304 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 130,410 Value ($000) $6,254 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 102,884 Value ($000) $5,084 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 102,353 Value ($000) $5,602 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 105,835 Value ($000) $5,714 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 108,635 Value ($000) $4,707 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 105,123 Value ($000) $5,114 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 104,343 Value ($000) $4,490 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 108,487 Value ($000) $4,653 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 116,241 Value ($000) $4,452 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 117,280 Value ($000) $3,944 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 125,972 Value ($000) $3,943 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 125,001 Value ($000) $4,225 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 121,951 Value ($000) $3,685 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 118,492 Value ($000) $3,759 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 19,300 Value ($000) $554 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 17,426 Value ($000) $496 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 17,210 Value ($000) $467 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 15,510 Value ($000) $407 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 7,643 Value ($000) $210 Avg Close $20.63 Range $19.31 - $21.51

Q4 2013

Shares 14,564 Value ($000) $327 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,463	$5,659	$73.79	$66.45 - $80.39
Q3 2025	73,854	$5,053	$67.38	$65.01 - $71.73
Q2 2025	72,581	$5,036	$60.38	$51.21 - $68.58
Q1 2025	72,033	$4,445	$60.10	$56.79 - $64.92
Q4 2024	73,404	$4,346	$55.37	$50.34 - $58.40
Q3 2024	74,674	$3,974	$46.78	$42.82 - $51.30
Q2 2024	73,784	$3,505	$45.29	$42.89 - $47.90
Q1 2024	74,829	$3,735	$47.21	$45.11 - $49.80
Q4 2023	74,108	$3,744	$47.98	$43.39 - $51.27
Q3 2023	76,194	$4,096	$50.30	$46.67 - $54.25
Q2 2023	76,564	$3,961	$45.51	$42.16 - $48.50
Q1 2023	75,544	$3,949	$44.85	$41.95 - $48.08
Q4 2022	91,458	$4,357	$41.47	$35.17 - $46.21
Q3 2022	90,460	$3,618	$40.05	$36.08 - $45.14
Q2 2022	90,242	$3,848	$42.82	$36.70 - $49.93
Q1 2022	96,367	$5,373	$50.28	$46.83 - $55.97
Q4 2021	142,132	$9,007	$50.47	$45.13 - $56.80
Q3 2021	142,950	$7,781	$49.23	$45.93 - $52.89
Q2 2021	144,074	$7,636	$45.84	$43.66 - $48.23
Q1 2021	142,504	$7,369	$40.62	$37.51 - $45.81
Q4 2020	140,256	$6,276	$35.27	$30.28 - $39.11
Q3 2020	134,578	$5,301	$37.06	$31.98 - $41.20
Q2 2020	133,621	$6,232	$37.00	$31.62 - $40.75
Q1 2020	134,921	$5,304	$36.67	$27.08 - $42.03
Q4 2019	130,410	$6,254	$38.56	$36.01 - $41.07
Q3 2019	102,884	$5,084	$42.79	$37.88 - $47.98
Q2 2019	102,353	$5,602	$45.18	$41.79 - $47.59
Q1 2019	105,835	$5,714	$39.51	$33.31 - $44.10
Q4 2018	108,635	$4,707	$36.91	$32.48 - $39.65
Q3 2018	105,123	$5,114	$36.04	$32.82 - $39.32
Q2 2018	104,343	$4,490	$34.74	$31.96 - $36.88
Q1 2018	108,487	$4,653	$33.46	$29.47 - $36.42
Q4 2017	116,241	$4,452	$27.97	$25.98 - $30.54
Q3 2017	117,280	$3,944	$24.71	$23.57 - $26.48
Q2 2017	125,972	$3,943	$25.06	$23.36 - $26.62
Q1 2017	125,001	$4,225	$24.73	$22.73 - $26.33
Q4 2016	121,951	$3,685	$23.05	$22.02 - $24.11
Q3 2016	118,492	$3,759	$23.06	$21.13 - $23.96
Q2 2016	19,300	$554	$20.86	$19.18 - $21.86
Q1 2016	17,426	$496	$18.95	$16.54 - $21.12
Q4 2015	17,210	$467	$20.16	$18.52 - $21.55
Q3 2015	15,510	$407	$19.57	$16.69 - $21.17
Q2 2015	7,643	$210	$20.63	$19.31 - $21.51
Q4 2013	14,564	$327	$15.20	$13.89 - $16.49