CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $399 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,171 Value ($000) $354 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,808 Value ($000) $264 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,882 Value ($000) $240 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,876 Value ($000) $229 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,869 Value ($000) $206 Avg Close $46.78 Range $42.82 - $51.30
Q4 2023
Shares 4,341 Value ($000) $219 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,334 Value ($000) $233 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,379 Value ($000) $227 Avg Close $45.51 Range $42.16 - $48.50
Q2 2022
Shares 4,910 Value ($000) $209 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,890 Value ($000) $273 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,878 Value ($000) $309 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,013 Value ($000) $273 Avg Close $49.23 Range $45.93 - $52.89