CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,555 Value ($000) $2,739 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 36,150 Value ($000) $2,473 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 34,826 Value ($000) $2,416 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 32,080 Value ($000) $1,980 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 28,783 Value ($000) $1,704 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 25,369 Value ($000) $1,350 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,989 Value ($000) $1,235 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,678 Value ($000) $1,132 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,891 Value ($000) $904 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 20,319 Value ($000) $1,092 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,309 Value ($000) $1,051 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,360 Value ($000) $1,064 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 21,104 Value ($000) $1,005 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,130 Value ($000) $725 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 15,726 Value ($000) $671 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 15,165 Value ($000) $775 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 15,886 Value ($000) $1,007 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 15,476 Value ($000) $842 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 17,845 Value ($000) $946 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 17,734 Value ($000) $917 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,568 Value ($000) $831 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 18,703 Value ($000) $737 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 15,825 Value ($000) $738 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 15,701 Value ($000) $617 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 22,381 Value ($000) $1,073 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 23,407 Value ($000) $1,157 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 30,720 Value ($000) $1,681 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 49,611 Value ($000) $2,679 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 52,538 Value ($000) $2,285 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 19,177 Value ($000) $933 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,471 Value ($000) $752 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 17,466 Value ($000) $749 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,461 Value ($000) $669 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 17,431 Value ($000) $586 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 52,236 Value ($000) $1,635 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 52,047 Value ($000) $1,759 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 52,041 Value ($000) $1,573 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 51,861 Value ($000) $1,645 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 52,713 Value ($000) $1,512 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 61,613 Value ($000) $1,754 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 60,256 Value ($000) $1,636 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 63,113 Value ($000) $1,657 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 62,427 Value ($000) $1,714 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 57,250 Value ($000) $1,576 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 56,897 Value ($000) $1,583 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 55,436 Value ($000) $1,395 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 56,522 Value ($000) $1,405 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 56,475 Value ($000) $1,266 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 57,325 Value ($000) $1,286 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 57,397 Value ($000) $1,345 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 52,125 Value ($000) $1,268 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 49,024 Value ($000) $1,024 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 48,709 Value ($000) $957 Avg Close — Range —