CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,860 Value ($000) $1,607 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 22,271 Value ($000) $1,524 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 24,479 Value ($000) $1,698 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 25,094 Value ($000) $1,549 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 20,421 Value ($000) $1,209 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 18,702 Value ($000) $995 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 19,399 Value ($000) $922 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 20,186 Value ($000) $1,007 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,010 Value ($000) $960 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 18,983 Value ($000) $1,021 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,019 Value ($000) $725 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,585 Value ($000) $762 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,618 Value ($000) $696 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,655 Value ($000) $626 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,173 Value ($000) $604 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 14,526 Value ($000) $810 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 14,270 Value ($000) $904 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,982 Value ($000) $652 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,789 Value ($000) $625 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,425 Value ($000) $642 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,656 Value ($000) $566 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,750 Value ($000) $463 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 15,243 Value ($000) $711 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 15,179 Value ($000) $597 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,331 Value ($000) $687 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 16,851 Value ($000) $833 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 17,331 Value ($000) $949 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,985 Value ($000) $971 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 17,955 Value ($000) $778 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 23,860 Value ($000) $1,161 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 24,867 Value ($000) $1,070 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,095 Value ($000) $390 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,332 Value ($000) $356 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 9,535 Value ($000) $319 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 12,238 Value ($000) $384 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 12,563 Value ($000) $425 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,162 Value ($000) $369 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,262 Value ($000) $389 Avg Close $23.06 Range $21.13 - $23.96
Q3 2014
Shares 9,343 Value ($000) $237 Avg Close $17.70 Range $17.08 - $18.35
Q1 2014
Shares 24,616 Value ($000) $546 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 14,843 Value ($000) $220 Avg Close $15.20 Range $13.89 - $16.49