CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,292 Value ($000) $4,490 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 59,583 Value ($000) $4,077 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 60,119 Value ($000) $4,171 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 61,975 Value ($000) $3,825 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 61,745 Value ($000) $3,655 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 61,315 Value ($000) $3,263 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 62,044 Value ($000) $2,948 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 61,120 Value ($000) $3,058 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 60,862 Value ($000) $3,075 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 60,957 Value ($000) $3,277 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 61,380 Value ($000) $3,176 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 60,760 Value ($000) $3,176 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 60,499 Value ($000) $2,882 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 60,114 Value ($000) $2,404 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 57,363 Value ($000) $2,445 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 55,094 Value ($000) $3,071 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 54,976 Value ($000) $3,483 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 56,112 Value ($000) $3,054 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 55,142 Value ($000) $2,922 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 54,312 Value ($000) $2,808 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 55,257 Value ($000) $2,472 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 54,810 Value ($000) $2,158 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 54,662 Value ($000) $2,549 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 54,325 Value ($000) $2,135 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 51,312 Value ($000) $2,460 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 50,978 Value ($000) $2,518 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 50,971 Value ($000) $2,789 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 51,488 Value ($000) $2,779 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 51,626 Value ($000) $2,236 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 53,382 Value ($000) $2,597 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 54,299 Value ($000) $2,336 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 55,635 Value ($000) $2,386 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 58,669 Value ($000) $2,247 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 60,721 Value ($000) $2,042 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 63,256 Value ($000) $1,979 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 61,455 Value ($000) $2,077 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 62,787 Value ($000) $1,897 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 62,433 Value ($000) $1,980 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 61,781 Value ($000) $1,772 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 61,757 Value ($000) $1,758 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 61,454 Value ($000) $1,668 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 61,351 Value ($000) $1,610 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 63,256 Value ($000) $1,737 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 63,089 Value ($000) $1,736 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 63,419 Value ($000) $1,764 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 62,850 Value ($000) $1,581 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 63,167 Value ($000) $1,569 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 60,805 Value ($000) $1,363 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 60,144 Value ($000) $1,349 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,292	$4,490	$73.79	$66.45 - $80.39
Q3 2025	59,583	$4,077	$67.38	$65.01 - $71.73
Q2 2025	60,119	$4,171	$60.38	$51.21 - $68.58
Q1 2025	61,975	$3,825	$60.10	$56.79 - $64.92
Q4 2024	61,745	$3,655	$55.37	$50.34 - $58.40
Q3 2024	61,315	$3,263	$46.78	$42.82 - $51.30
Q2 2024	62,044	$2,948	$45.29	$42.89 - $47.90
Q1 2024	61,120	$3,058	$47.21	$45.11 - $49.80
Q4 2023	60,862	$3,075	$47.98	$43.39 - $51.27
Q3 2023	60,957	$3,277	$50.30	$46.67 - $54.25
Q2 2023	61,380	$3,176	$45.51	$42.16 - $48.50
Q1 2023	60,760	$3,176	$44.85	$41.95 - $48.08
Q4 2022	60,499	$2,882	$41.47	$35.17 - $46.21
Q3 2022	60,114	$2,404	$40.05	$36.08 - $45.14
Q2 2022	57,363	$2,445	$42.82	$36.70 - $49.93
Q1 2022	55,094	$3,071	$50.28	$46.83 - $55.97
Q4 2021	54,976	$3,483	$50.47	$45.13 - $56.80
Q3 2021	56,112	$3,054	$49.23	$45.93 - $52.89
Q2 2021	55,142	$2,922	$45.84	$43.66 - $48.23
Q1 2021	54,312	$2,808	$40.62	$37.51 - $45.81
Q4 2020	55,257	$2,472	$35.27	$30.28 - $39.11
Q3 2020	54,810	$2,158	$37.06	$31.98 - $41.20
Q2 2020	54,662	$2,549	$37.00	$31.62 - $40.75
Q1 2020	54,325	$2,135	$36.67	$27.08 - $42.03
Q4 2019	51,312	$2,460	$38.56	$36.01 - $41.07
Q3 2019	50,978	$2,518	$42.79	$37.88 - $47.98
Q2 2019	50,971	$2,789	$45.18	$41.79 - $47.59
Q1 2019	51,488	$2,779	$39.51	$33.31 - $44.10
Q4 2018	51,626	$2,236	$36.91	$32.48 - $39.65
Q3 2018	53,382	$2,597	$36.04	$32.82 - $39.32
Q2 2018	54,299	$2,336	$34.74	$31.96 - $36.88
Q1 2018	55,635	$2,386	$33.46	$29.47 - $36.42
Q4 2017	58,669	$2,247	$27.97	$25.98 - $30.54
Q3 2017	60,721	$2,042	$24.71	$23.57 - $26.48
Q2 2017	63,256	$1,979	$25.06	$23.36 - $26.62
Q1 2017	61,455	$2,077	$24.73	$22.73 - $26.33
Q4 2016	62,787	$1,897	$23.05	$22.02 - $24.11
Q3 2016	62,433	$1,980	$23.06	$21.13 - $23.96
Q2 2016	61,781	$1,772	$20.86	$19.18 - $21.86
Q1 2016	61,757	$1,758	$18.95	$16.54 - $21.12
Q4 2015	61,454	$1,668	$20.16	$18.52 - $21.55
Q3 2015	61,351	$1,610	$19.57	$16.69 - $21.17
Q2 2015	63,256	$1,737	$20.63	$19.31 - $21.51
Q1 2015	63,089	$1,736	$20.10	$18.50 - $21.64
Q4 2014	63,419	$1,764	$18.31	$15.95 - $20.27
Q3 2014	62,850	$1,581	$17.70	$17.08 - $18.35
Q2 2014	63,167	$1,569	$16.64	$15.57 - $17.58
Q1 2014	60,805	$1,363	$15.30	$14.73 - $15.92
Q4 2013	60,144	$1,349	$15.20	$13.89 - $16.49