CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,778 Value ($000) $7,763 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 110,137 Value ($000) $7,536 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 111,429 Value ($000) $7,731 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 117,889 Value ($000) $7,275 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 119,528 Value ($000) $7,076 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 129,290 Value ($000) $6,881 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 141,097 Value ($000) $6,704 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 248,056 Value ($000) $12,380 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 241,661 Value ($000) $12,105 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 125,349 Value ($000) $6,739 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 134,758 Value ($000) $6,972 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 127,062 Value ($000) $6,642 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 96,573 Value ($000) $4,601 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 85,797 Value ($000) $3,432 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 64,173 Value ($000) $2,736 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 62,915 Value ($000) $3,508 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 60,386 Value ($000) $3,827 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 59,494 Value ($000) $3,238 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 86,609 Value ($000) $4,590 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 80,542 Value ($000) $4,165 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 55,311 Value ($000) $2,475 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 54,227 Value ($000) $2,136 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 59,935 Value ($000) $2,795 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 54,623 Value ($000) $2,147 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 58,652 Value ($000) $2,813 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 63,001 Value ($000) $3,113 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 60,009 Value ($000) $3,284 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 53,576 Value ($000) $2,893 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 106,878 Value ($000) $4,930 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 90,498 Value ($000) $4,403 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 95,407 Value ($000) $4,106 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 98,084 Value ($000) $4,207 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 76,941 Value ($000) $2,947 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 22,708 Value ($000) $764 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 23,897 Value ($000) $748 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 21,553 Value ($000) $729 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,391 Value ($000) $646 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 34,172 Value ($000) $1,084 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 19,511 Value ($000) $560 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 19,167 Value ($000) $546 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 18,886 Value ($000) $513 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 21,951 Value ($000) $576 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,001 Value ($000) $412 Avg Close $20.63 Range $19.31 - $21.51
Q4 2013
Shares 16,220 Value ($000) $364 Avg Close $15.20 Range $13.89 - $16.49