CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,875 Value ($000) $15,242 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 177,018 Value ($000) $12,112 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 173,333 Value ($000) $12,026 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 150,155 Value ($000) $9,266 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 156,043 Value ($000) $9,238 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 132,793 Value ($000) $7,067 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 122,951 Value ($000) $5,841 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 287,138 Value ($000) $14,331 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 319,091 Value ($000) $16,120 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 246,942 Value ($000) $13,276 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 286,525 Value ($000) $14,825 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 357,095 Value ($000) $18,667 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 349,010 Value ($000) $16,627 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 233,132 Value ($000) $9,325 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 215,466 Value ($000) $9,187 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 194,454 Value ($000) $10,843 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 160,571 Value ($000) $10,175 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 32,355 Value ($000) $1,761 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 131,875 Value ($000) $6,989 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 108,105 Value ($000) $5,590 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 97,479 Value ($000) $4,362 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 92,084 Value ($000) $3,627 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 55,843 Value ($000) $2,605 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 55,399 Value ($000) $2,178 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 51,670 Value ($000) $2,478 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 52,295 Value ($000) $2,584 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 51,325 Value ($000) $2,809 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 51,921 Value ($000) $2,803 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 34,295 Value ($000) $1,486 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 32,219 Value ($000) $1,567 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 34,715 Value ($000) $1,494 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 35,519 Value ($000) $1,523 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 30,907 Value ($000) $1,184 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 29,760 Value ($000) $1,001 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 29,495 Value ($000) $923 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 136,066 Value ($000) $4,599 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 126,995 Value ($000) $3,838 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 211,159 Value ($000) $6,698 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 209,693 Value ($000) $6,016 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 185,178 Value ($000) $5,272 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 161,303 Value ($000) $4,380 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 142,485 Value ($000) $3,740 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 115,067 Value ($000) $3,160 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 109,457 Value ($000) $3,013 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 68,091 Value ($000) $1,894 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 102,830 Value ($000) $2,588 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 100,477 Value ($000) $2,497 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 58,962 Value ($000) $1,322 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 20,225 Value ($000) $454 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,875	$15,242	$73.79	$66.45 - $80.39
Q3 2025	177,018	$12,112	$67.38	$65.01 - $71.73
Q2 2025	173,333	$12,026	$60.38	$51.21 - $68.58
Q1 2025	150,155	$9,266	$60.10	$56.79 - $64.92
Q4 2024	156,043	$9,238	$55.37	$50.34 - $58.40
Q3 2024	132,793	$7,067	$46.78	$42.82 - $51.30
Q2 2024	122,951	$5,841	$45.29	$42.89 - $47.90
Q1 2024	287,138	$14,331	$47.21	$45.11 - $49.80
Q4 2023	319,091	$16,120	$47.98	$43.39 - $51.27
Q3 2023	246,942	$13,276	$50.30	$46.67 - $54.25
Q2 2023	286,525	$14,825	$45.51	$42.16 - $48.50
Q1 2023	357,095	$18,667	$44.85	$41.95 - $48.08
Q4 2022	349,010	$16,627	$41.47	$35.17 - $46.21
Q3 2022	233,132	$9,325	$40.05	$36.08 - $45.14
Q2 2022	215,466	$9,187	$42.82	$36.70 - $49.93
Q1 2022	194,454	$10,843	$50.28	$46.83 - $55.97
Q4 2021	160,571	$10,175	$50.47	$45.13 - $56.80
Q3 2021	32,355	$1,761	$49.23	$45.93 - $52.89
Q2 2021	131,875	$6,989	$45.84	$43.66 - $48.23
Q1 2021	108,105	$5,590	$40.62	$37.51 - $45.81
Q4 2020	97,479	$4,362	$35.27	$30.28 - $39.11
Q3 2020	92,084	$3,627	$37.06	$31.98 - $41.20
Q2 2020	55,843	$2,605	$37.00	$31.62 - $40.75
Q1 2020	55,399	$2,178	$36.67	$27.08 - $42.03
Q4 2019	51,670	$2,478	$38.56	$36.01 - $41.07
Q3 2019	52,295	$2,584	$42.79	$37.88 - $47.98
Q2 2019	51,325	$2,809	$45.18	$41.79 - $47.59
Q1 2019	51,921	$2,803	$39.51	$33.31 - $44.10
Q4 2018	34,295	$1,486	$36.91	$32.48 - $39.65
Q3 2018	32,219	$1,567	$36.04	$32.82 - $39.32
Q2 2018	34,715	$1,494	$34.74	$31.96 - $36.88
Q1 2018	35,519	$1,523	$33.46	$29.47 - $36.42
Q4 2017	30,907	$1,184	$27.97	$25.98 - $30.54
Q3 2017	29,760	$1,001	$24.71	$23.57 - $26.48
Q2 2017	29,495	$923	$25.06	$23.36 - $26.62
Q1 2017	136,066	$4,599	$24.73	$22.73 - $26.33
Q4 2016	126,995	$3,838	$23.05	$22.02 - $24.11
Q3 2016	211,159	$6,698	$23.06	$21.13 - $23.96
Q2 2016	209,693	$6,016	$20.86	$19.18 - $21.86
Q1 2016	185,178	$5,272	$18.95	$16.54 - $21.12
Q4 2015	161,303	$4,380	$20.16	$18.52 - $21.55
Q3 2015	142,485	$3,740	$19.57	$16.69 - $21.17
Q2 2015	115,067	$3,160	$20.63	$19.31 - $21.51
Q1 2015	109,457	$3,013	$20.10	$18.50 - $21.64
Q4 2014	68,091	$1,894	$18.31	$15.95 - $20.27
Q3 2014	102,830	$2,588	$17.70	$17.08 - $18.35
Q2 2014	100,477	$2,497	$16.64	$15.57 - $17.58
Q1 2014	58,962	$1,322	$15.30	$14.73 - $15.92
Q4 2013	20,225	$454	$15.20	$13.89 - $16.49