CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 135,302 Value ($000) $7,073 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 77,000 Value ($000) $3,668 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 519,858 Value ($000) $20,794 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,757,819 Value ($000) $74,953 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,721,315 Value ($000) $151,741 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,837,667 Value ($000) $179,823 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,086,021 Value ($000) $222,402 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,086,021 Value ($000) $216,559 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,086,021 Value ($000) $211,288 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,882,684 Value ($000) $173,750 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,882,684 Value ($000) $152,939 Avg Close $37.06 Range $31.98 - $41.20
Q1 2020
Shares 2,994,751 Value ($000) $117,724 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,867,757 Value ($000) $137,538 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,680,952 Value ($000) $132,466 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,035,259 Value ($000) $111,390 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,956,726 Value ($000) $105,644 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,264,947 Value ($000) $98,140 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,498,117 Value ($000) $72,883 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,669,838 Value ($000) $71,853 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,232,122 Value ($000) $52,846 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,968,500 Value ($000) $75,394 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,283,605 Value ($000) $76,798 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,237,000 Value ($000) $70,018 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,051,321 Value ($000) $69,335 Avg Close $24.73 Range $22.73 - $26.33