CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815 Value ($000) $756 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,477 Value ($000) $717 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,486 Value ($000) $589 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,688 Value ($000) $536 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,513 Value ($000) $504 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,571 Value ($000) $243 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 4,230 Value ($000) $211 Avg Close $47.21 Range $45.11 - $49.80
Q1 2023
Shares 4,437 Value ($000) $232 Avg Close $44.85 Range $41.95 - $48.08
Q3 2021
Shares 2,672 Value ($000) $145 Avg Close $49.23 Range $45.93 - $52.89
Q2 2020
Shares 18,722 Value ($000) $874 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 18,699 Value ($000) $736 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,092 Value ($000) $916 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 19,085 Value ($000) $943 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 18,831 Value ($000) $1,031 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,859 Value ($000) $1,127 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 23,237 Value ($000) $1,007 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 24,438 Value ($000) $1,189 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 25,412 Value ($000) $1,094 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 23,103 Value ($000) $991 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 19,103 Value ($000) $732 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 19,240 Value ($000) $648 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 18,138 Value ($000) $568 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 18,136 Value ($000) $614 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 18,134 Value ($000) $549 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,832 Value ($000) $503 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,397 Value ($000) $299 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 10,565 Value ($000) $301 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 8,643 Value ($000) $235 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 10,246 Value ($000) $269 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,995 Value ($000) $275 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 10,793 Value ($000) $298 Avg Close $20.10 Range $18.50 - $21.64