CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $1,306 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 16,768 Value ($000) $1,147 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 16,881 Value ($000) $1,171 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 95,293 Value ($000) $5,881 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 86,607 Value ($000) $5,127 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 81,322 Value ($000) $4,328 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 97,209 Value ($000) $4,618 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 99,848 Value ($000) $4,983 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 98,838 Value ($000) $4,993 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 91,470 Value ($000) $4,975 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 89,339 Value ($000) $4,622 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 88,807 Value ($000) $4,642 Avg Close $44.85 Range $41.95 - $48.08

Q3 2022

Shares 73,994 Value ($000) $2,960 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 69,991 Value ($000) $2,984 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 67,006 Value ($000) $3,736 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 68,217 Value ($000) $4,323 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 65,466 Value ($000) $3,563 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 61,903 Value ($000) $3,281 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 58,481 Value ($000) $3,024 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 52,912 Value ($000) $2,368 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 54,988 Value ($000) $2,189 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 46,798 Value ($000) $2,183 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 46,376 Value ($000) $1,823 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 44,156 Value ($000) $2,118 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 15,754 Value ($000) $738 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 5,702 Value ($000) $312 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 3,847 Value ($000) $208 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$1,306	$73.79	$66.45 - $80.39
Q3 2025	16,768	$1,147	$67.38	$65.01 - $71.73
Q2 2025	16,881	$1,171	$60.38	$51.21 - $68.58
Q1 2025	95,293	$5,881	$60.10	$56.79 - $64.92
Q4 2024	86,607	$5,127	$55.37	$50.34 - $58.40
Q3 2024	81,322	$4,328	$46.78	$42.82 - $51.30
Q2 2024	97,209	$4,618	$45.29	$42.89 - $47.90
Q1 2024	99,848	$4,983	$47.21	$45.11 - $49.80
Q4 2023	98,838	$4,993	$47.98	$43.39 - $51.27
Q3 2023	91,470	$4,975	$50.30	$46.67 - $54.25
Q2 2023	89,339	$4,622	$45.51	$42.16 - $48.50
Q1 2023	88,807	$4,642	$44.85	$41.95 - $48.08
Q3 2022	73,994	$2,960	$40.05	$36.08 - $45.14
Q2 2022	69,991	$2,984	$42.82	$36.70 - $49.93
Q1 2022	67,006	$3,736	$50.28	$46.83 - $55.97
Q4 2021	68,217	$4,323	$50.47	$45.13 - $56.80
Q3 2021	65,466	$3,563	$49.23	$45.93 - $52.89
Q2 2021	61,903	$3,281	$45.84	$43.66 - $48.23
Q1 2021	58,481	$3,024	$40.62	$37.51 - $45.81
Q4 2020	52,912	$2,368	$35.27	$30.28 - $39.11
Q3 2020	54,988	$2,189	$37.06	$31.98 - $41.20
Q2 2020	46,798	$2,183	$37.00	$31.62 - $40.75
Q1 2020	46,376	$1,823	$36.67	$27.08 - $42.03
Q4 2019	44,156	$2,118	$38.56	$36.01 - $41.07
Q3 2019	15,754	$738	$42.79	$37.88 - $47.98
Q2 2019	5,702	$312	$45.18	$41.79 - $47.59
Q1 2019	3,847	$208	$39.51	$33.31 - $44.10