CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $854 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,518 Value ($000) $788 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,110 Value ($000) $771 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,485 Value ($000) $709 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,496 Value ($000) $621 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,492 Value ($000) $558 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,950 Value ($000) $663 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,557 Value ($000) $727 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,832 Value ($000) $1,002 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,333 Value ($000) $932 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 17,483 Value ($000) $905 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,375 Value ($000) $856 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 15,380 Value ($000) $733 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,156 Value ($000) $646 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 15,937 Value ($000) $680 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,465 Value ($000) $918 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,154 Value ($000) $1,024 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,178 Value ($000) $881 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 15,626 Value ($000) $828 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,107 Value ($000) $833 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 15,722 Value ($000) $704 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 16,738 Value ($000) $659 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,428 Value ($000) $766 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,664 Value ($000) $576 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 17,846 Value ($000) $856 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,847 Value ($000) $684 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 11,914 Value ($000) $652 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 13,314 Value ($000) $719 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,264 Value ($000) $575 Avg Close $36.91 Range $32.48 - $39.65