CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,406 Value ($000) $2,265 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 27,873 Value ($000) $1,907 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 24,328 Value ($000) $1,688 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 25,060 Value ($000) $1,546 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 25,542 Value ($000) $1,512 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,271 Value ($000) $1,132 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 25,130 Value ($000) $1,194 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 25,990 Value ($000) $1,297 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,991 Value ($000) $1,212 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,794 Value ($000) $1,225 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,673 Value ($000) $1,121 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,031 Value ($000) $1,047 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 18,159 Value ($000) $865 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,211 Value ($000) $648 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 15,011 Value ($000) $640 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 13,338 Value ($000) $744 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 11,555 Value ($000) $629 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,549 Value ($000) $559 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,575 Value ($000) $392 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,905 Value ($000) $309 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,036 Value ($000) $277 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,927 Value ($000) $323 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,881 Value ($000) $270 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,418 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,082 Value ($000) $301 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,081 Value ($000) $333 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,081 Value ($000) $328 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,080 Value ($000) $263 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,079 Value ($000) $296 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,078 Value ($000) $262 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,076 Value ($000) $261 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,075 Value ($000) $233 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,674 Value ($000) $258 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,300 Value ($000) $197 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,953 Value ($000) $269 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,668 Value ($000) $171 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,616 Value ($000) $83 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,662 Value ($000) $76 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,004 Value ($000) $86 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,088 Value ($000) $57 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,435 Value ($000) $64 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,425 Value ($000) $67 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,931 Value ($000) $53 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,923 Value ($000) $53 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,891 Value ($000) $65 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,875 Value ($000) $64 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,858 Value ($000) $64 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,842 Value ($000) $64 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 4,125 Value ($000) $92 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 3,596 Value ($000) $81 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 3,106 Value ($000) $70 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 3,054 Value ($000) $68 Avg Close — Range —
Q3 2012
Shares 2,948 Value ($000) $66 Avg Close — Range —
Q2 2012
Shares 3,957 Value ($000) $89 Avg Close — Range —
Q1 2012
Shares 3,952 Value ($000) $89 Avg Close — Range —
Q4 2011
Shares 4,824 Value ($000) $108 Avg Close — Range —