CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,587 Value ($000) $1,663 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 32,752 Value ($000) $2,241 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 32,874 Value ($000) $2,281 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 33,532 Value ($000) $2,069 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 33,829 Value ($000) $2,003 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 34,450 Value ($000) $1,833 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 42,877 Value ($000) $2,037 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 40,545 Value ($000) $2,024 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 40,485 Value ($000) $2,045 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 40,968 Value ($000) $2,202 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 41,095 Value ($000) $2,126 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 41,305 Value ($000) $2,159 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 41,397 Value ($000) $1,972 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 41,818 Value ($000) $1,673 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 41,826 Value ($000) $1,777 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 41,785 Value ($000) $2,330 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 41,843 Value ($000) $2,652 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 42,021 Value ($000) $2,287 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 42,276 Value ($000) $2,241 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 42,370 Value ($000) $2,204 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 42,370 Value ($000) $1,861 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 31,407 Value ($000) $1,237 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 32,143 Value ($000) $1,499 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 32,634 Value ($000) $1,299 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 38,809 Value ($000) $1,861 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 29,816 Value ($000) $1,473 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 29,954 Value ($000) $1,639 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 31,433 Value ($000) $1,697 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 31,173 Value ($000) $1,349 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 30,290 Value ($000) $1,481 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 30,440 Value ($000) $1,310 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 30,440 Value ($000) $1,306 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 30,440 Value ($000) $1,166 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 30,666 Value ($000) $1,033 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 30,666 Value ($000) $964 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 30,911 Value ($000) $1,038 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 30,911 Value ($000) $937 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 30,761 Value ($000) $974 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 18,227 Value ($000) $519 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 18,227 Value ($000) $519 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 28,461 Value ($000) $780 Avg Close $20.16 Range $18.52 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,587	$1,663	$73.79	$66.45 - $80.39
Q3 2025	32,752	$2,241	$67.38	$65.01 - $71.73
Q2 2025	32,874	$2,281	$60.38	$51.21 - $68.58
Q1 2025	33,532	$2,069	$60.10	$56.79 - $64.92
Q4 2024	33,829	$2,003	$55.37	$50.34 - $58.40
Q3 2024	34,450	$1,833	$46.78	$42.82 - $51.30
Q2 2024	42,877	$2,037	$45.29	$42.89 - $47.90
Q1 2024	40,545	$2,024	$47.21	$45.11 - $49.80
Q4 2023	40,485	$2,045	$47.98	$43.39 - $51.27
Q3 2023	40,968	$2,202	$50.30	$46.67 - $54.25
Q2 2023	41,095	$2,126	$45.51	$42.16 - $48.50
Q1 2023	41,305	$2,159	$44.85	$41.95 - $48.08
Q4 2022	41,397	$1,972	$41.47	$35.17 - $46.21
Q3 2022	41,818	$1,673	$40.05	$36.08 - $45.14
Q2 2022	41,826	$1,777	$42.82	$36.70 - $49.93
Q1 2022	41,785	$2,330	$50.28	$46.83 - $55.97
Q4 2021	41,843	$2,652	$50.47	$45.13 - $56.80
Q3 2021	42,021	$2,287	$49.23	$45.93 - $52.89
Q2 2021	42,276	$2,241	$45.84	$43.66 - $48.23
Q1 2021	42,370	$2,204	$40.62	$37.51 - $45.81
Q4 2020	42,370	$1,861	$35.27	$30.28 - $39.11
Q3 2020	31,407	$1,237	$37.06	$31.98 - $41.20
Q2 2020	32,143	$1,499	$37.00	$31.62 - $40.75
Q1 2020	32,634	$1,299	$36.67	$27.08 - $42.03
Q4 2019	38,809	$1,861	$38.56	$36.01 - $41.07
Q3 2019	29,816	$1,473	$42.79	$37.88 - $47.98
Q2 2019	29,954	$1,639	$45.18	$41.79 - $47.59
Q1 2019	31,433	$1,697	$39.51	$33.31 - $44.10
Q4 2018	31,173	$1,349	$36.91	$32.48 - $39.65
Q3 2018	30,290	$1,481	$36.04	$32.82 - $39.32
Q2 2018	30,440	$1,310	$34.74	$31.96 - $36.88
Q1 2018	30,440	$1,306	$33.46	$29.47 - $36.42
Q4 2017	30,440	$1,166	$27.97	$25.98 - $30.54
Q3 2017	30,666	$1,033	$24.71	$23.57 - $26.48
Q2 2017	30,666	$964	$25.06	$23.36 - $26.62
Q1 2017	30,911	$1,038	$24.73	$22.73 - $26.33
Q4 2016	30,911	$937	$23.05	$22.02 - $24.11
Q3 2016	30,761	$974	$23.06	$21.13 - $23.96
Q2 2016	18,227	$519	$20.86	$19.18 - $21.86
Q1 2016	18,227	$519	$18.95	$16.54 - $21.12
Q4 2015	28,461	$780	$20.16	$18.52 - $21.55