CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,400 Value ($000) $71,361 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 995,800 Value ($000) $68,133 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 913,100 Value ($000) $63,351 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 963,600 Value ($000) $59,464 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 986,200 Value ($000) $58,383 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,015,000 Value ($000) $54,018 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,078,500 Value ($000) $51,240 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,181,200 Value ($000) $58,954 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,089,200 Value ($000) $55,026 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,073,200 Value ($000) $57,695 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,082,400 Value ($000) $56,003 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 975,600 Value ($000) $50,999 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,245,400 Value ($000) $59,331 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 974,900 Value ($000) $38,996 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 944,500 Value ($000) $40,273 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 997,400 Value ($000) $55,615 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 975,400 Value ($000) $61,811 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 978,000 Value ($000) $53,233 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,006,100 Value ($000) $53,323 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 966,600 Value ($000) $49,983 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 871,200 Value ($000) $38,986 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 727,200 Value ($000) $28,644 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 524,500 Value ($000) $24,463 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 477,000 Value ($000) $18,751 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 260,228 Value ($000) $12,858 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 260,228 Value ($000) $14,242 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,316,428 Value ($000) $71,074 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,231,728 Value ($000) $53,371 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,231,728 Value ($000) $59,924 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,231,728 Value ($000) $53,001 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,392,085 Value ($000) $59,707 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,237,985 Value ($000) $47,415 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,182,685 Value ($000) $39,774 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,362,429 Value ($000) $42,644 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,506,629 Value ($000) $50,924 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,591,172 Value ($000) $48,085 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,838,272 Value ($000) $58,310 Avg Close $23.06 Range $21.13 - $23.96
Q4 2015
Shares 1,951,030 Value ($000) $43,013 Avg Close $20.16 Range $18.52 - $21.55