CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $614 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,755 Value ($000) $462 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,804 Value ($000) $472 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,777 Value ($000) $418 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,156 Value ($000) $305 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,402 Value ($000) $394 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,739 Value ($000) $273 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,634 Value ($000) $281 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,833 Value ($000) $295 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,561 Value ($000) $353 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,967 Value ($000) $464 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,503 Value ($000) $497 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,605 Value ($000) $458 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,502 Value ($000) $420 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,645 Value ($000) $411 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,689 Value ($000) $484 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,351 Value ($000) $466 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,893 Value ($000) $430 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,544 Value ($000) $400 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,049 Value ($000) $365 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,868 Value ($000) $397 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,540 Value ($000) $415 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 9,608 Value ($000) $448 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 9,821 Value ($000) $386 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,083 Value ($000) $580 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 14,272 Value ($000) $706 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,917 Value ($000) $760 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,357 Value ($000) $776 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 14,927 Value ($000) $647 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 14,993 Value ($000) $733 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 16,885 Value ($000) $726 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 18,092 Value ($000) $778 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 22,287 Value ($000) $854 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 28,801 Value ($000) $969 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 37,809 Value ($000) $1,187 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 38,216 Value ($000) $1,291,000 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 44,741 Value ($000) $1,352 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 42,440 Value ($000) $1,346 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 33,503 Value ($000) $979 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 22,241 Value ($000) $633 Avg Close $18.95 Range $16.54 - $21.12