CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,500 Value ($000) $2,250 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 35,500 Value ($000) $1,932 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 35,500 Value ($000) $1,882 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 44,500 Value ($000) $2,301 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 44,500 Value ($000) $1,991 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 44,500 Value ($000) $1,753 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 44,500 Value ($000) $2,075 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 44,500 Value ($000) $1,749 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 103,900 Value ($000) $4,983 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 103,900 Value ($000) $5,134 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 103,900 Value ($000) $5,686 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 103,900 Value ($000) $5,610 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 158,000 Value ($000) $6,846 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 158,000 Value ($000) $7,687 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 158,000 Value ($000) $6,799 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 163,890 Value ($000) $7,029 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 163,890 Value ($000) $6,277 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 163,890 Value ($000) $5,512 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 163,890 Value ($000) $5,130 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 235,100 Value ($000) $7,946 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 235,100 Value ($000) $7,105 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 547,100 Value ($000) $17,351 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 547,100 Value ($000) $15,696 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 547,100 Value ($000) $15,576 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 345,100 Value ($000) $9,371 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 299,800 Value ($000) $7,870 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 299,800 Value ($000) $8,233 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 299,800 Value ($000) $8,252 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 299,800 Value ($000) $8,277 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 299,800 Value ($000) $7,546 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 318,600 Value ($000) $7,917 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 298,800 Value ($000) $6,696 Avg Close $15.30 Range $14.73 - $15.92