CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,797 Value ($000) $5,916 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 71,809 Value ($000) $4,913 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 16,561 Value ($000) $1,149 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,171 Value ($000) $998 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 17,325 Value ($000) $1,026 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,552 Value ($000) $953 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 20,867 Value ($000) $991 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,690 Value ($000) $983 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,035 Value ($000) $962 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 26,374 Value ($000) $1,418 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,642 Value ($000) $1,203 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 18,283 Value ($000) $947 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,863 Value ($000) $851 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 16,623 Value ($000) $665 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 16,348 Value ($000) $697 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 23,110 Value ($000) $1,269 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 22,395 Value ($000) $1,419 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 19,899 Value ($000) $1,083 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,339 Value ($000) $1,025 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 32,325 Value ($000) $1,669 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 32,549 Value ($000) $1,467 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 31,875 Value ($000) $1,256 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 30,289 Value ($000) $1,413 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 30,771 Value ($000) $1,210 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 31,371 Value ($000) $1,505 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,181 Value ($000) $750 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 18,629 Value ($000) $1,020 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,268 Value ($000) $1,094 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 20,756 Value ($000) $899 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,212 Value ($000) $789 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 20,695 Value ($000) $891 Avg Close $34.74 Range $31.96 - $36.88
Q4 2017
Shares 9,332 Value ($000) $357 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,010 Value ($000) $236 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,010 Value ($000) $219 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,010 Value ($000) $237 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 17,520 Value ($000) $529 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 35,577 Value ($000) $1,128 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 34,455 Value ($000) $989 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 33,986 Value ($000) $967,592 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 5,545 Value ($000) $152 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 4,503 Value ($000) $118 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 4,503 Value ($000) $124 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,300 Value ($000) $145,893 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,940 Value ($000) $165 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 4,396 Value ($000) $111 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,396 Value ($000) $109,240 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 4,576 Value ($000) $102,574 Avg Close $15.30 Range $14.73 - $15.92