CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,531,981 Value ($000) $734,248 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,323,224 Value ($000) $637,895 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,049,429 Value ($000) $627,849 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,304,195 Value ($000) $574,162 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,916,569 Value ($000) $527,861 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,383,820 Value ($000) $446,187 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,395,430 Value ($000) $351,357 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,224,709 Value ($000) $360,585 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,050,690 Value ($000) $356,201 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,905,404 Value ($000) $363,984 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,830,921 Value ($000) $349,811 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,585,166 Value ($000) $338,675 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,407,248 Value ($000) $305,241 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,279,543 Value ($000) $254,761 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,117,063 Value ($000) $260,832 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,641,971 Value ($000) $314,596 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,627,250 Value ($000) $356,599 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,693,673 Value ($000) $309,907 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,731,499 Value ($000) $303,769 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,643,520 Value ($000) $291,826 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,347,097 Value ($000) $239,283 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,207,920 Value ($000) $203,786 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,207,920 Value ($000) $242,897 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,004,132 Value ($000) $196,712 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,947,683 Value ($000) $237,291 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,113,999 Value ($000) $252,683 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,869,882 Value ($000) $266,529 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,640,772 Value ($000) $250,555 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 4,469,078 Value ($000) $216,303 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 4,210,838 Value ($000) $204,857 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,237,009 Value ($000) $181,937 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,092,069 Value ($000) $175,509 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,119,577 Value ($000) $157,780 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,962,158 Value ($000) $132,138 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,802,941 Value ($000) $119,450 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,445,780 Value ($000) $116,261 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,330,174 Value ($000) $100,638 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,157,011 Value ($000) $100,140 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,905,347 Value ($000) $83,354 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,566,831 Value ($000) $73,078 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,462,097 Value ($000) $66,858 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,310,792 Value ($000) $60,658 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,031,637 Value ($000) $55,788 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,750,609 Value ($000) $48,186 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,466,699 Value ($000) $40,796 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,670,558 Value ($000) $42,048 Avg Close $17.70 Range $17.08 - $18.35