CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,456,358 Value ($000) $2,269,023 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 25,869,275 Value ($000) $1,769,976 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,946,968 Value ($000) $1,800,201 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 31,085,002 Value ($000) $1,918,255 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 30,536,839 Value ($000) $1,807,781 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 28,866,096 Value ($000) $1,536,254 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,765,922 Value ($000) $1,414,179 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 30,705,780 Value ($000) $1,532,525 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 24,028,202 Value ($000) $1,213,905 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 25,183,428 Value ($000) $1,353,861 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 29,026,789 Value ($000) $1,501,846 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,721,117 Value ($000) $1,396,846 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 27,942,201 Value ($000) $1,331,166 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 23,467,859 Value ($000) $938,713 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 26,193,462 Value ($000) $1,116,890 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 25,690,044 Value ($000) $1,432,476 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 27,776,271 Value ($000) $1,760,183 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 28,968,261 Value ($000) $1,576,743 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 28,995,141 Value ($000) $1,536,742 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 28,099,723 Value ($000) $1,453,037 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 29,898,501 Value ($000) $1,337,958 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 30,088,654 Value ($000) $1,185,192 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 31,135,540 Value ($000) $1,452,163 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 31,084,656 Value ($000) $1,221,939 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 25,762,485 Value ($000) $1,235,568 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 24,653,099 Value ($000) $1,218,110 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 26,916,308 Value ($000) $1,473,130 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,516,115 Value ($000) $1,377,616 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 25,531,275 Value ($000) $1,106,269 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 26,715,829 Value ($000) $1,299,724 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,159,528 Value ($000) $1,125,645 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 26,836,986 Value ($000) $1,151,037 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 26,775,685 Value ($000) $1,025,508 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 24,881,424 Value ($000) $836,762 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 24,212,599 Value ($000) $757,855 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 22,913,070 Value ($000) $774,463 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 20,640,118 Value ($000) $623,745 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 19,724,839 Value ($000) $625,672 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 19,338,385 Value ($000) $554,819 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 18,825,373 Value ($000) $535,958 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 19,089,106 Value ($000) $518,365 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 17,595,961 Value ($000) $461,893 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 17,711,674 Value ($000) $486,364 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 20,065,180 Value ($000) $552,293 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 21,473,483 Value ($000) $597,284 Avg Close $18.31 Range $15.95 - $20.27