CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,780 Value ($000) $1,755 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 24,760 Value ($000) $1,694 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 22,077 Value ($000) $1,532 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,680 Value ($000) $1,461 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 15,606 Value ($000) $924 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 14,564 Value ($000) $775 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,487 Value ($000) $736 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,343 Value ($000) $766 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 15,303 Value ($000) $773 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,468 Value ($000) $832 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,583 Value ($000) $806 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 15,446 Value ($000) $807 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,959 Value ($000) $713 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 14,846 Value ($000) $594 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,890 Value ($000) $635 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 20,749 Value ($000) $1,157 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 20,801 Value ($000) $1,318 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 26,320 Value ($000) $1,433 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 25,839 Value ($000) $1,369 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,709 Value ($000) $502 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,238 Value ($000) $413 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,566 Value ($000) $377 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,264 Value ($000) $339 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,176 Value ($000) $282 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,432 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,427 Value ($000) $367 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,888 Value ($000) $377 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,124 Value ($000) $331 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,276 Value ($000) $272 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,879 Value ($000) $286 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,672 Value ($000) $244 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,842 Value ($000) $251 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,533 Value ($000) $327 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 9,128 Value ($000) $307 Avg Close $24.71 Range $23.57 - $26.48
Q1 2017
Shares 6,344 Value ($000) $214 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,789 Value ($000) $326 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 16,665 Value ($000) $528 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 16,630 Value ($000) $477 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 17,128 Value ($000) $488 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 19,026 Value ($000) $517 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 19,553 Value ($000) $513 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 19,068 Value ($000) $524 Avg Close $20.63 Range $19.31 - $21.51