CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,506 Value ($000) $506 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 91,371 Value ($000) $4,341 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 207,471 Value ($000) $10,355 Avg Close $47.21 Range $45.11 - $49.80
Q3 2023
Shares 181,934 Value ($000) $9,780 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 193,305 Value ($000) $10,098 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 196,012 Value ($000) $10,192 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 177,519 Value ($000) $8,457 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 177,548 Value ($000) $7,097 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 176,672 Value ($000) $7,519 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 174,230 Value ($000) $9,718 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 181,898 Value ($000) $11,534 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 172,282 Value ($000) $9,372 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 181,724 Value ($000) $9,650 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 202,125 Value ($000) $10,453 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 185,970 Value ($000) $8,324 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 168,669 Value ($000) $6,650 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 159,573 Value ($000) $7,446 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 147,255 Value ($000) $5,793 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 151,210 Value ($000) $7,257 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 135,317 Value ($000) $6,686 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 133,826 Value ($000) $7,326 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 173,020 Value ($000) $9,343 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 172,687 Value ($000) $7,490 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 151,704 Value ($000) $7,382 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 162,522 Value ($000) $7,003 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 163,941 Value ($000) $7,037 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 165,733 Value ($000) $6,352 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 164,357 Value ($000) $5,536 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 165,522 Value ($000) $5,173 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 169,076 Value ($000) $5,716 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 139,104 Value ($000) $4,203 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 133,670 Value ($000) $4,239 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 123,470 Value ($000) $3,540 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 119,974 Value ($000) $3,414 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 109,160 Value ($000) $2,965 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 102,342 Value ($000) $2,685 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 80,619 Value ($000) $2,215 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 77,915 Value ($000) $2,145 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 78,389 Value ($000) $2,184 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 78,671 Value ($000) $1,980 Avg Close $17.70 Range $17.08 - $18.35