CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,167 Value ($000) $11,953 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 151,314 Value ($000) $10,353 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 116,502 Value ($000) $8,083 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 111,035 Value ($000) $6,852 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 136,306 Value ($000) $8,069 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 142,182 Value ($000) $7,567 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 121,214 Value ($000) $5,759 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 136,177 Value ($000) $6,797 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 139,199 Value ($000) $7,032 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 139,411 Value ($000) $7,495 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 135,653 Value ($000) $7,019 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 122,064 Value ($000) $6,381 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 140,230 Value ($000) $6,681 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 141,213 Value ($000) $5,649 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 163,294 Value ($000) $6,963 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 163,443 Value ($000) $9,114 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 153,970 Value ($000) $9,757 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 149,930 Value ($000) $8,161 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 150,856 Value ($000) $7,995 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 141,440 Value ($000) $7,314 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 144,037 Value ($000) $6,446 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 154,098 Value ($000) $6,070 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 165,236 Value ($000) $7,707 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 141,223 Value ($000) $5,551 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 144,682 Value ($000) $6,939 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 141,052 Value ($000) $6,969 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 143,858 Value ($000) $7,873 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 149,683 Value ($000) $8,081 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 140,316 Value ($000) $6,080 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 142,446 Value ($000) $6,930 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 170,324 Value ($000) $7,329 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 175,281 Value ($000) $7,518 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 165,613 Value ($000) $6,343 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 159,366 Value ($000) $5,359 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 152,990 Value ($000) $4,789 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 138,595 Value ($000) $4,685 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 135,963 Value ($000) $4,109 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 122,596 Value ($000) $3,889 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 118,860 Value ($000) $3,410 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 112,475 Value ($000) $3,202 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 103,425 Value ($000) $2,809 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 52,267 Value ($000) $1,372 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 91,012 Value ($000) $2,499 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 102,399 Value ($000) $2,829 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 64,726 Value ($000) $1,800 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 63,791 Value ($000) $1,606 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 91,456 Value ($000) $2,265 Avg Close $16.64 Range $15.57 - $17.58