CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,041 Value ($000) $256 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,242 Value ($000) $503 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,343 Value ($000) $336 Avg Close $45.84 Range $43.66 - $48.23
Q4 2019
Shares 8,954 Value ($000) $429 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 20,455 Value ($000) $1,011 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,768 Value ($000) $1,082 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,985 Value ($000) $1,133 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 21,011 Value ($000) $910 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 19,798 Value ($000) $963 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,628 Value ($000) $759 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 16,343 Value ($000) $701 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 18,606 Value ($000) $713 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 9,926 Value ($000) $334 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 10,051 Value ($000) $315 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 8,075 Value ($000) $273 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 13,615 Value ($000) $411 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,186 Value ($000) $482 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,232 Value ($000) $207 Avg Close $20.86 Range $19.18 - $21.86
Q4 2015
Shares 21,633 Value ($000) $587 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 26,268 Value ($000) $690 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 24,386 Value ($000) $670 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 18,471 Value ($000) $508 Avg Close $20.10 Range $18.50 - $21.64