CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,792 Value ($000) $7,456 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 97,655 Value ($000) $6,682 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 94,230 Value ($000) $6,538 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 84,857 Value ($000) $4,866 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 83,015 Value ($000) $5,120 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 94,490 Value ($000) $5,029 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 111,728 Value ($000) $5 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 82,650 Value ($000) $4 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 85,395 Value ($000) $4,242 Avg Close $47.98 Range $43.39 - $51.27
Q2 2022
Shares 83,312 Value ($000) $3,557 Avg Close $42.82 Range $36.70 - $49.93
Q3 2021
Shares 75,024 Value ($000) $4,084 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 77,126 Value ($000) $4,088 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 68,790 Value ($000) $3,583 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 67,984 Value ($000) $3,297 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 41,670 Value ($000) $1,551 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 42,937 Value ($000) $1,978 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 45,955 Value ($000) $1,954 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 43,883 Value ($000) $2,139 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 40,890 Value ($000) $1,996 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 42,503 Value ($000) $2,453 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 44,614 Value ($000) $2,384 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 44,334 Value ($000) $2,201 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 35,625 Value ($000) $1,630 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 34,991 Value ($000) $1,580 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 34,988 Value ($000) $1,521 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 34,490 Value ($000) $1,422 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 34,536 Value ($000) $1,181 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 34,211 Value ($000) $1,088 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 34,211 Value ($000) $1,088 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 33,082 Value ($000) $1,139 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 66,392 Value ($000) $1,995 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 38,461 Value ($000) $1,190 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 26,032 Value ($000) $732 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 25,783 Value ($000) $603 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 15,146 Value ($000) $398 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 16,608 Value ($000) $456 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 13,869 Value ($000) $383 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 14,067 Value ($000) $414 Avg Close $18.31 Range $15.95 - $20.27