CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,789 Value ($000) $194 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,143 Value ($000) $132 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,542 Value ($000) $0 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,587 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,404 Value ($000) $0 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,639 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,106 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,360 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,295 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,529 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,271 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,997 Value ($000) $360 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,825 Value ($000) $419 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,235 Value ($000) $626 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,553 Value ($000) $732 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,644 Value ($000) $579 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,695 Value ($000) $408 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,500 Value ($000) $440 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,680 Value ($000) $388 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,179 Value ($000) $401 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,252 Value ($000) $478 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,202 Value ($000) $401 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,754 Value ($000) $516 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,527 Value ($000) $520 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,739 Value ($000) $588 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 12,432 Value ($000) $671 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 12,590 Value ($000) $546 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 11,419 Value ($000) $534 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 10,496 Value ($000) $452 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,111 Value ($000) $477 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,381 Value ($000) $512 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 12,435 Value ($000) $418 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,345 Value ($000) $355 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,942 Value ($000) $370 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,738 Value ($000) $324 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,208 Value ($000) $242 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 8,208 Value ($000) $235 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 8,608 Value ($000) $245 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,208 Value ($000) $250 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,208 Value ($000) $242 Avg Close $19.57 Range $16.69 - $21.17
Q1 2015
Shares 8,441 Value ($000) $232 Avg Close $20.10 Range $18.50 - $21.64