CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,514 Value ($000) $425 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,588 Value ($000) $382 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,412 Value ($000) $376 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,302 Value ($000) $327 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,437 Value ($000) $322 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,017 Value ($000) $480 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,992 Value ($000) $427 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,729 Value ($000) $486 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,243 Value ($000) $315 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,566 Value ($000) $407 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,641 Value ($000) $395 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,681 Value ($000) $454 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,524 Value ($000) $501 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,878 Value ($000) $395 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,788 Value ($000) $460 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,928 Value ($000) $553 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,878 Value ($000) $626 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,405 Value ($000) $512 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,580 Value ($000) $508 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 10,282 Value ($000) $531 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,421 Value ($000) $466 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,591 Value ($000) $417 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,721 Value ($000) $500 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,702 Value ($000) $420 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,566 Value ($000) $506 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,481 Value ($000) $517 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,944 Value ($000) $599 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,244 Value ($000) $607 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 15,780 Value ($000) $683 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,777 Value ($000) $621 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 14,571 Value ($000) $626 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 14,364 Value ($000) $616 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 15,435 Value ($000) $591 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,407 Value ($000) $218 Avg Close $24.71 Range $23.57 - $26.48
Q4 2014
Shares 5,941 Value ($000) $165 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 8,941 Value ($000) $225 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 8,826 Value ($000) $219 Avg Close $16.64 Range $15.57 - $17.58
Q4 2013
Shares 15,026 Value ($000) $337 Avg Close $15.20 Range $13.89 - $16.49