CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,146 Value ($000) $20,193 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 236,024 Value ($000) $16,149 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 221,467 Value ($000) $15,365 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 172,578 Value ($000) $10,650 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 134,765 Value ($000) $7,978 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 76,720 Value ($000) $4,083 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 107,304 Value ($000) $5,098 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 89,550 Value ($000) $4,220 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 72,500 Value ($000) $3,663 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 74,777 Value ($000) $4,020 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 60,166 Value ($000) $3,113 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 50,192 Value ($000) $2,624 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 46,245 Value ($000) $2,203 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 28,537 Value ($000) $1,141 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 23,170 Value ($000) $988 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,763 Value ($000) $656 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,684 Value ($000) $614 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,677 Value ($000) $527 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,650 Value ($000) $511 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,925 Value ($000) $462 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,168 Value ($000) $455 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,735 Value ($000) $423 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 11,343 Value ($000) $529 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 11,690 Value ($000) $460 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,289 Value ($000) $637 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,684 Value ($000) $281 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,650 Value ($000) $254 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,212 Value ($000) $389 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 12,900 Value ($000) $558 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,797 Value ($000) $622 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,518 Value ($000) $581 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 12,719 Value ($000) $545 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,894 Value ($000) $570 Avg Close $27.97 Range $25.98 - $30.54