CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,929 Value ($000) $2,614 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 34,019 Value ($000) $2,328 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 34,279 Value ($000) $2,378 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 34,363 Value ($000) $2,121 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 35,323 Value ($000) $2,091 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 35,208 Value ($000) $1,874 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 35,358 Value ($000) $1,680 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 37,543 Value ($000) $1,874 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 41,013 Value ($000) $2,072 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 41,892 Value ($000) $2,252 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 42,544 Value ($000) $2,201 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 44,376 Value ($000) $2,320 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 45,946 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 47,516 Value ($000) $1,901 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 48,562 Value ($000) $2,071 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 50,548 Value ($000) $2,819 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 51,053 Value ($000) $3,235 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 52,593 Value ($000) $2,863 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 54,109 Value ($000) $2,868 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 56,009 Value ($000) $2,896 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 63,124 Value ($000) $2,825 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 72,324 Value ($000) $2,849 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 71,097 Value ($000) $3,316 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 67,821 Value ($000) $2,666 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 68,401 Value ($000) $3,281 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 66,621 Value ($000) $3,292 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 70,561 Value ($000) $3,862 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 69,863 Value ($000) $3,772 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 75,132 Value ($000) $3,256 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 79,370 Value ($000) $3,861 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 81,486 Value ($000) $3,507 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 97,617 Value ($000) $4,187 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 102,305 Value ($000) $3,918 Avg Close $27.97 Range $25.98 - $30.54