CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,537 Value ($000) $5 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 62,996 Value ($000) $4 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 61,812 Value ($000) $4 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 60,444 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 60,034 Value ($000) $4 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 60,082 Value ($000) $3 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 56,250 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 52,535 Value ($000) $3 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 53,338 Value ($000) $3 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 55,376 Value ($000) $3 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 55,253 Value ($000) $3 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 52,837 Value ($000) $3 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 50,447 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 48,253 Value ($000) $1,930 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 48,469 Value ($000) $2,067 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 44,730 Value ($000) $2,494 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 46,277 Value ($000) $2,933 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,947 Value ($000) $2,392 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 44,720 Value ($000) $2,370 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 46,257 Value ($000) $2,392 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 33,085 Value ($000) $1,481 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 38,584 Value ($000) $1,520 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 92,927 Value ($000) $4,334 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 93,913 Value ($000) $3,692 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 91,743 Value ($000) $4,400 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 90,196 Value ($000) $4,456 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 89,219 Value ($000) $4,883 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 92,349 Value ($000) $4,985 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 38,017 Value ($000) $1,647 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 37,677 Value ($000) $1,833 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 37,879 Value ($000) $1,630 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 39,065 Value ($000) $1,675 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 38,459 Value ($000) $1,473 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 40,107 Value ($000) $1,349 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 39,830 Value ($000) $1,246,684 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 43,317 Value ($000) $1,464,148 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 40,529 Value ($000) $1,225 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 40,081 Value ($000) $1,271,389 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 37,100 Value ($000) $1,064,420 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 37,063 Value ($000) $1,055,183 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 10,920 Value ($000) $296,532 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 21,670 Value ($000) $568,837 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 8,003 Value ($000) $219,762 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,903 Value ($000) $217,530 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,418 Value ($000) $206,331 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 6,688 Value ($000) $168,336 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 5,660 Value ($000) $140,651 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,729 Value ($000) $61,170 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 3,333 Value ($000) $74,770 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 43,087 Value ($000) $1,009,591 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 41,573 Value ($000) $1,011,690 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 39,585 Value ($000) $827,130 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 39,523 Value ($000) $776,589 Avg Close — Range —