CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $363 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,935 Value ($000) $338 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,703 Value ($000) $396 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,262 Value ($000) $386 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 287,655 Value ($000) $17,029 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 293,766 Value ($000) $15,634 Avg Close $46.78 Range $42.82 - $51.30
Q3 2021
Shares 291,268 Value ($000) $15,854 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 292,464 Value ($000) $15,501 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 295,911 Value ($000) $15,301 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 298,964 Value ($000) $13,379 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 295,732 Value ($000) $11,649 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 301,155 Value ($000) $14,045 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 301,470 Value ($000) $11,851 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 333,533 Value ($000) $15,996 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 338,730 Value ($000) $16,736 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 348,601 Value ($000) $19,079 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 358,750 Value ($000) $19,369 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 361,268 Value ($000) $15,654 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 361,357 Value ($000) $17,580 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 366,966 Value ($000) $15,791 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 371,619 Value ($000) $15,939 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 196,381 Value ($000) $7,521 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 203,848 Value ($000) $6,856 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 201,440 Value ($000) $6,305 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 197,782 Value ($000) $6,685 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 204,164 Value ($000) $6,170 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 207,090 Value ($000) $6,569 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 211,713 Value ($000) $6,074 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 205,497 Value ($000) $5,850 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 202,131 Value ($000) $5,489 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 204,820 Value ($000) $5,376 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 198,724 Value ($000) $5,457 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 200,161 Value ($000) $5,510 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 198,171 Value ($000) $5,478 Avg Close $18.31 Range $15.95 - $20.27