CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,057 Value ($000) $761 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,533 Value ($000) $1,050 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 17,263 Value ($000) $893 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 17,228 Value ($000) $901 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 14,780 Value ($000) $704 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 14,422 Value ($000) $577 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,017 Value ($000) $384 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,413 Value ($000) $469 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,100 Value ($000) $703 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 14,095 Value ($000) $767 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 14,251 Value ($000) $759 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 13,033 Value ($000) $677 Avg Close $40.62 Range $37.51 - $45.81
Q4 2018
Shares 78,001 Value ($000) $3,380 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 78,944 Value ($000) $3,841 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 82,358 Value ($000) $3,544 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 82,350 Value ($000) $3,532 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 100,038 Value ($000) $3,831 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 99,909 Value ($000) $3,360 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 99,031 Value ($000) $3,100 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 99,023 Value ($000) $3,347 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 99,464 Value ($000) $3,006 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 101,097 Value ($000) $3,207 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 102,866 Value ($000) $2,951 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 102,813 Value ($000) $2,927 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 103,570 Value ($000) $2,812 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 103,987 Value ($000) $2,730 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 109,399 Value ($000) $3,004 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 112,372 Value ($000) $3,093 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 114,646 Value ($000) $3,189 Avg Close $18.31 Range $15.95 - $20.27