CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $317 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,952 Value ($000) $202 Avg Close $67.38 Range $65.01 - $71.73
Q1 2025
Shares 4,600 Value ($000) $284 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,108 Value ($000) $243 Avg Close $55.37 Range $50.34 - $58.40
Q2 2019
Shares 7,508 Value ($000) $410 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,858 Value ($000) $424 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 16,508 Value ($000) $716 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,025 Value ($000) $780 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,975 Value ($000) $688 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 24,126 Value ($000) $1,035 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 24,901 Value ($000) $953 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 27,876 Value ($000) $937 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 28,916 Value ($000) $905 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 30,166 Value ($000) $1,020 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 30,091 Value ($000) $909 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 38,856 Value ($000) $1,233 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 37,741 Value ($000) $1,083 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 37,381 Value ($000) $1,064 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 37,591 Value ($000) $1,021 Avg Close $20.16 Range $18.52 - $21.55