CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,071 Value ($000) $167 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,071 Value ($000) $163 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,945 Value ($000) $152 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,045 Value ($000) $136 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 760 Value ($000) $30 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 760 Value ($000) $35 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 600 Value ($000) $24 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 600 Value ($000) $29 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 600 Value ($000) $30 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 600 Value ($000) $33 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 600 Value ($000) $32 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 600 Value ($000) $26 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 600 Value ($000) $29 Avg Close $36.04 Range $32.82 - $39.32