CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,102 Value ($000) $2,501 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 47,347 Value ($000) $2,392 Avg Close $47.98 Range $43.39 - $51.27

Q3 2022

Shares 39,662 Value ($000) $1,586 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 35,995 Value ($000) $1,535 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 36,209 Value ($000) $2,019 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 34,637 Value ($000) $2,195 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,102	$2,501	$47.21	$45.11 - $49.80
Q4 2023	47,347	$2,392	$47.98	$43.39 - $51.27
Q3 2022	39,662	$1,586	$40.05	$36.08 - $45.14
Q2 2022	35,995	$1,535	$42.82	$36.70 - $49.93
Q1 2022	36,209	$2,019	$50.28	$46.83 - $55.97
Q4 2021	34,637	$2,195	$50.47	$45.13 - $56.80