CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,450 Value ($000) $248 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,564 Value ($000) $290 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,370 Value ($000) $347 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,425 Value ($000) $341 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,656 Value ($000) $345 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,636 Value ($000) $297 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,636 Value ($000) $261 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,688 Value ($000) $312 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,688 Value ($000) $262 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,190 Value ($000) $321 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,189 Value ($000) $405 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 8,187 Value ($000) $448 Avg Close $45.18 Range $41.79 - $47.59