CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,209 Value ($000) $10,184 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 146,433 Value ($000) $10,019 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 149,042 Value ($000) $10,341 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 148,257 Value ($000) $9,149 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 151,601 Value ($000) $8,975 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 150,999 Value ($000) $8,036 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 151,553 Value ($000) $7,200 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 154,585 Value ($000) $7,715 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 155,846 Value ($000) $7,873 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 157,855 Value ($000) $8,486 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 159,319 Value ($000) $8,243 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 163,316 Value ($000) $8,537 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 158,805 Value ($000) $7,565 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 155,483 Value ($000) $6,219 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 154,580 Value ($000) $6,591 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 159,776 Value ($000) $8,909 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 161,028 Value ($000) $10,204 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 162,574 Value ($000) $8,849 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 163,581 Value ($000) $8,670 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 164,793 Value ($000) $8,521 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 165,336 Value ($000) $7,399 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 160,525 Value ($000) $6,323 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 160,852 Value ($000) $7,502 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 8,088 Value ($000) $318 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 4,819 Value ($000) $231 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,209	$10,184	$73.79	$66.45 - $80.39
Q3 2025	146,433	$10,019	$67.38	$65.01 - $71.73
Q2 2025	149,042	$10,341	$60.38	$51.21 - $68.58
Q1 2025	148,257	$9,149	$60.10	$56.79 - $64.92
Q4 2024	151,601	$8,975	$55.37	$50.34 - $58.40
Q3 2024	150,999	$8,036	$46.78	$42.82 - $51.30
Q2 2024	151,553	$7,200	$45.29	$42.89 - $47.90
Q1 2024	154,585	$7,715	$47.21	$45.11 - $49.80
Q4 2023	155,846	$7,873	$47.98	$43.39 - $51.27
Q3 2023	157,855	$8,486	$50.30	$46.67 - $54.25
Q2 2023	159,319	$8,243	$45.51	$42.16 - $48.50
Q1 2023	163,316	$8,537	$44.85	$41.95 - $48.08
Q4 2022	158,805	$7,565	$41.47	$35.17 - $46.21
Q3 2022	155,483	$6,219	$40.05	$36.08 - $45.14
Q2 2022	154,580	$6,591	$42.82	$36.70 - $49.93
Q1 2022	159,776	$8,909	$50.28	$46.83 - $55.97
Q4 2021	161,028	$10,204	$50.47	$45.13 - $56.80
Q3 2021	162,574	$8,849	$49.23	$45.93 - $52.89
Q2 2021	163,581	$8,670	$45.84	$43.66 - $48.23
Q1 2021	164,793	$8,521	$40.62	$37.51 - $45.81
Q4 2020	165,336	$7,399	$35.27	$30.28 - $39.11
Q3 2020	160,525	$6,323	$37.06	$31.98 - $41.20
Q2 2020	160,852	$7,502	$37.00	$31.62 - $40.75
Q1 2020	8,088	$318	$36.67	$27.08 - $42.03
Q4 2019	4,819	$231	$38.56	$36.01 - $41.07