CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,177 Value ($000) $6,484 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 80,580 Value ($000) $5,513 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 78,830 Value ($000) $5,469 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 79,038 Value ($000) $4,877 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 74,578 Value ($000) $4,415 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 74,600 Value ($000) $3,970 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 71,863 Value ($000) $3,414 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 79,483 Value ($000) $3,967 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 82,703 Value ($000) $4,178 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 82,287 Value ($000) $4,424 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 78,070 Value ($000) $4,039 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 77,402 Value ($000) $4,046 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 77,976 Value ($000) $3,715 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 69,711 Value ($000) $2,788 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 68,915 Value ($000) $2,939 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 73,426 Value ($000) $4,094 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 59,620 Value ($000) $3,778 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 51,254 Value ($000) $2,790 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 51,664 Value ($000) $2,738 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 47,393 Value ($000) $2,451 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 47,813 Value ($000) $2,140 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 48,162 Value ($000) $1,897 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 38,262 Value ($000) $1,785 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 32,955 Value ($000) $1,295 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 29,165 Value ($000) $1,399 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 29,129 Value ($000) $1,439 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 28,618 Value ($000) $1,566 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 28,316 Value ($000) $1,529 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,201 Value ($000) $1,135 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 24,960 Value ($000) $1,214 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 23,082 Value ($000) $993 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 20,761 Value ($000) $890 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 21,701 Value ($000) $831 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 21,440 Value ($000) $721 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,435 Value ($000) $452 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,356 Value ($000) $350 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,886 Value ($000) $329 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,855 Value ($000) $313 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,150 Value ($000) $263 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,971 Value ($000) $227 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 7,962 Value ($000) $216 Avg Close $20.16 Range $18.52 - $21.55