CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $541 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 7,339 Value ($000) $502 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,185 Value ($000) $568 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,293 Value ($000) $512 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,570 Value ($000) $507 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,432 Value ($000) $502 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,492 Value ($000) $451 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,062 Value ($000) $652 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 13,922 Value ($000) $703 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 13,621 Value ($000) $732 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,471 Value ($000) $749 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,870 Value ($000) $777 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,854 Value ($000) $993 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 22,209 Value ($000) $888 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 19,986 Value ($000) $852 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 20,279 Value ($000) $1,131 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 20,958 Value ($000) $1,328 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 20,526 Value ($000) $1,117 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 20,526 Value ($000) $1,088 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 15,998 Value ($000) $827 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 19,142 Value ($000) $857 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 24,863 Value ($000) $979 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 55,443 Value ($000) $2,586 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 68,921 Value ($000) $2,709 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 73,021 Value ($000) $3,502 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 56,489 Value ($000) $2,791 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 50,515 Value ($000) $2,765 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 47,203 Value ($000) $2,548 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 44,866 Value ($000) $1,944 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 43,373 Value ($000) $2,110 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 21,478 Value ($000) $924 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 42,948 Value ($000) $1,842 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 43,443 Value ($000) $1,664 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 44,188 Value ($000) $1,486 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 42,922 Value ($000) $1,343 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 46,126 Value ($000) $1,559 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 43,644 Value ($000) $1,319 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 39,439 Value ($000) $1,251 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 38,642 Value ($000) $1,109 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 37,227 Value ($000) $1,060 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 36,377 Value ($000) $988 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 35,383 Value ($000) $929 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 40,648 Value ($000) $1,116 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 33,923 Value ($000) $934 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 31,523 Value ($000) $877 Avg Close $18.31 Range $15.95 - $20.27