CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,545 Value ($000) $2,336 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 27,542 Value ($000) $2,000 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 27,838 Value ($000) $1,931 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 28,261 Value ($000) $1,744 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 27,666 Value ($000) $1,638 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 30,496 Value ($000) $1,623 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 40,066 Value ($000) $1,904 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 40,356 Value ($000) $2,014 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 40,800 Value ($000) $2,061 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 42,080 Value ($000) $2,262 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 41,617 Value ($000) $2,153 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 40,473 Value ($000) $2,116 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 40,258 Value ($000) $1,918 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 38,998 Value ($000) $1,560 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 34,548 Value ($000) $1,473 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 34,755 Value ($000) $1,938 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 35,897 Value ($000) $2,275 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 35,867 Value ($000) $1,952 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 35,867 Value ($000) $1,901 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 36,018 Value ($000) $1,862 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 35,559 Value ($000) $1,591 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 35,428 Value ($000) $1,396 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 33,597 Value ($000) $1,567 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 33,468 Value ($000) $1,316 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 30,888 Value ($000) $1,481 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 30,761 Value ($000) $1,520 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 31,030 Value ($000) $1,698 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 34,778 Value ($000) $1,878 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 35,544 Value ($000) $1,540 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 35,542 Value ($000) $1,729 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 35,401 Value ($000) $1,523 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 36,308 Value ($000) $1,557 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 37,190 Value ($000) $1,424 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 37,460 Value ($000) $1,260 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 38,460 Value ($000) $1,204 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 38,460 Value ($000) $1,300 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 39,754 Value ($000) $1,201 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 38,754 Value ($000) $1,229 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 38,754 Value ($000) $1,112 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 38,754 Value ($000) $1,103 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 28,824 Value ($000) $783 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 28,824 Value ($000) $757 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 29,124 Value ($000) $800 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 26,024 Value ($000) $716 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 26,174 Value ($000) $728 Avg Close $18.31 Range $15.95 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,545	$2,336	$73.79	$66.45 - $80.39
Q3 2025	27,542	$2,000	$67.38	$65.01 - $71.73
Q2 2025	27,838	$1,931	$60.38	$51.21 - $68.58
Q1 2025	28,261	$1,744	$60.10	$56.79 - $64.92
Q4 2024	27,666	$1,638	$55.37	$50.34 - $58.40
Q3 2024	30,496	$1,623	$46.78	$42.82 - $51.30
Q2 2024	40,066	$1,904	$45.29	$42.89 - $47.90
Q1 2024	40,356	$2,014	$47.21	$45.11 - $49.80
Q4 2023	40,800	$2,061	$47.98	$43.39 - $51.27
Q3 2023	42,080	$2,262	$50.30	$46.67 - $54.25
Q2 2023	41,617	$2,153	$45.51	$42.16 - $48.50
Q1 2023	40,473	$2,116	$44.85	$41.95 - $48.08
Q4 2022	40,258	$1,918	$41.47	$35.17 - $46.21
Q3 2022	38,998	$1,560	$40.05	$36.08 - $45.14
Q2 2022	34,548	$1,473	$42.82	$36.70 - $49.93
Q1 2022	34,755	$1,938	$50.28	$46.83 - $55.97
Q4 2021	35,897	$2,275	$50.47	$45.13 - $56.80
Q3 2021	35,867	$1,952	$49.23	$45.93 - $52.89
Q2 2021	35,867	$1,901	$45.84	$43.66 - $48.23
Q1 2021	36,018	$1,862	$40.62	$37.51 - $45.81
Q4 2020	35,559	$1,591	$35.27	$30.28 - $39.11
Q3 2020	35,428	$1,396	$37.06	$31.98 - $41.20
Q2 2020	33,597	$1,567	$37.00	$31.62 - $40.75
Q1 2020	33,468	$1,316	$36.67	$27.08 - $42.03
Q4 2019	30,888	$1,481	$38.56	$36.01 - $41.07
Q3 2019	30,761	$1,520	$42.79	$37.88 - $47.98
Q2 2019	31,030	$1,698	$45.18	$41.79 - $47.59
Q1 2019	34,778	$1,878	$39.51	$33.31 - $44.10
Q4 2018	35,544	$1,540	$36.91	$32.48 - $39.65
Q3 2018	35,542	$1,729	$36.04	$32.82 - $39.32
Q2 2018	35,401	$1,523	$34.74	$31.96 - $36.88
Q1 2018	36,308	$1,557	$33.46	$29.47 - $36.42
Q4 2017	37,190	$1,424	$27.97	$25.98 - $30.54
Q3 2017	37,460	$1,260	$24.71	$23.57 - $26.48
Q2 2017	38,460	$1,204	$25.06	$23.36 - $26.62
Q1 2017	38,460	$1,300	$24.73	$22.73 - $26.33
Q4 2016	39,754	$1,201	$23.05	$22.02 - $24.11
Q3 2016	38,754	$1,229	$23.06	$21.13 - $23.96
Q2 2016	38,754	$1,112	$20.86	$19.18 - $21.86
Q1 2016	38,754	$1,103	$18.95	$16.54 - $21.12
Q4 2015	28,824	$783	$20.16	$18.52 - $21.55
Q3 2015	28,824	$757	$19.57	$16.69 - $21.17
Q2 2015	29,124	$800	$20.63	$19.31 - $21.51
Q1 2015	26,024	$716	$20.10	$18.50 - $21.64
Q4 2014	26,174	$728	$18.31	$15.95 - $20.27