CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,766 Value ($000) $5,836 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 76,237 Value ($000) $5,216 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,241 Value ($000) $5,290 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 75,154 Value ($000) $4,638 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 77,951 Value ($000) $4,615 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 80,435 Value ($000) $4,281 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 78,353 Value ($000) $3,723 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 76,787 Value ($000) $3,832 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 79,987 Value ($000) $4,041 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 80,490 Value ($000) $4,327 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 86,403 Value ($000) $4,470 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 86,240 Value ($000) $4,508 Avg Close $44.85 Range $41.95 - $48.08
Q4 2021
Shares 77,779 Value ($000) $4,929 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 77,602 Value ($000) $4,224 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 79,347 Value ($000) $4,205 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 78,344 Value ($000) $4,051 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 70,498 Value ($000) $3,155 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 68,544 Value ($000) $2,700 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 68,536 Value ($000) $3,197 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 69,281 Value ($000) $2,723 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 68,487 Value ($000) $3,285 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 68,379 Value ($000) $3,379 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 68,521 Value ($000) $3,750 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 68,888 Value ($000) $3,719 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 91,415 Value ($000) $3,961 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 89,775 Value ($000) $4,368 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 85,168 Value ($000) $3,665 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 84,531 Value ($000) $3,626 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 84,725 Value ($000) $3,493 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 111,157 Value ($000) $3,738 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 110,909 Value ($000) $3,471 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 112,219 Value ($000) $3,793 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 117,011 Value ($000) $3,536 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 116,690 Value ($000) $3,701 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 114,961 Value ($000) $3,298 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 114,142 Value ($000) $3,250 Avg Close $18.95 Range $16.54 - $21.12
Q4 2014
Shares 123,801 Value ($000) $3,444 Avg Close $18.31 Range $15.95 - $20.27