CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,025 Value ($000) $226 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,025 Value ($000) $217 Avg Close $39.51 Range $33.31 - $44.10
Q1 2017
Shares 3,840 Value ($000) $130 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,840 Value ($000) $116 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,840 Value ($000) $122 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,840 Value ($000) $110 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,840 Value ($000) $109 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 4,340 Value ($000) $118 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 4,740 Value ($000) $124 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,800 Value ($000) $104 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,800 Value ($000) $105 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,800 Value ($000) $106 Avg Close $18.31 Range $15.95 - $20.27