CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $285 Avg Close $73.79 Range $66.45 - $80.39

Q1 2025

Shares 221,100 Value ($000) $13,644 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,400 Value ($000) $1,208 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 44,200 Value ($000) $2,352 Avg Close $46.78 Range $42.82 - $51.30

Q1 2024

Shares 218,014 Value ($000) $10,881 Avg Close $47.21 Range $45.11 - $49.80

Q3 2023

Shares 148,300 Value ($000) $7,973 Avg Close $50.30 Range $46.67 - $54.25

Q1 2023

Shares 184,700 Value ($000) $9,655 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 6,000 Value ($000) $286 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,700 Value ($000) $1,188 Avg Close $40.05 Range $36.08 - $45.14

Q1 2022

Shares 17,000 Value ($000) $948 Avg Close $50.28 Range $46.83 - $55.97

Q2 2021

Shares 4,300 Value ($000) $228 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 21,100 Value ($000) $944 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 41,217 Value ($000) $1,624 Avg Close $37.06 Range $31.98 - $41.20

Q3 2019

Shares 44,800 Value ($000) $2,214 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 96,300 Value ($000) $5,270 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 101,800 Value ($000) $5,496 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 110,200 Value ($000) $4,775 Avg Close $36.91 Range $32.48 - $39.65

Q1 2018

Shares 39,900 Value ($000) $1,711 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 113,300 Value ($000) $4,339 Avg Close $27.97 Range $25.98 - $30.54

Q1 2017

Shares 19,300 Value ($000) $652 Avg Close $24.73 Range $22.73 - $26.33

Q2 2016

Shares 55,100 Value ($000) $1,581 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 23,700 Value ($000) $675 Avg Close $18.95 Range $16.54 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$285	$73.79	$66.45 - $80.39
Q1 2025	221,100	$13,644	$60.10	$56.79 - $64.92
Q4 2024	20,400	$1,208	$55.37	$50.34 - $58.40
Q3 2024	44,200	$2,352	$46.78	$42.82 - $51.30
Q1 2024	218,014	$10,881	$47.21	$45.11 - $49.80
Q3 2023	148,300	$7,973	$50.30	$46.67 - $54.25
Q1 2023	184,700	$9,655	$44.85	$41.95 - $48.08
Q4 2022	6,000	$286	$41.47	$35.17 - $46.21
Q3 2022	29,700	$1,188	$40.05	$36.08 - $45.14
Q1 2022	17,000	$948	$50.28	$46.83 - $55.97
Q2 2021	4,300	$228	$45.84	$43.66 - $48.23
Q4 2020	21,100	$944	$35.27	$30.28 - $39.11
Q3 2020	41,217	$1,624	$37.06	$31.98 - $41.20
Q3 2019	44,800	$2,214	$42.79	$37.88 - $47.98
Q2 2019	96,300	$5,270	$45.18	$41.79 - $47.59
Q1 2019	101,800	$5,496	$39.51	$33.31 - $44.10
Q4 2018	110,200	$4,775	$36.91	$32.48 - $39.65
Q1 2018	39,900	$1,711	$33.46	$29.47 - $36.42
Q4 2017	113,300	$4,339	$27.97	$25.98 - $30.54
Q1 2017	19,300	$652	$24.73	$22.73 - $26.33
Q2 2016	55,100	$1,581	$20.86	$19.18 - $21.86
Q1 2016	23,700	$675	$18.95	$16.54 - $21.12