CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,973 Value ($000) $537 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,454 Value ($000) $373 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,637 Value ($000) $391 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 7,872 Value ($000) $486 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,299 Value ($000) $669 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 14,175 Value ($000) $754 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,943 Value ($000) $757 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 18,206 Value ($000) $909 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,050 Value ($000) $609 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 20,449 Value ($000) $1,099 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 24,656 Value ($000) $1,276 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 31,237 Value ($000) $1,633 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 28,612 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,925 Value ($000) $197 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,653 Value ($000) $582 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,213 Value ($000) $514 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 18,900 Value ($000) $1,198 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 22,875 Value ($000) $1,245 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 12,286 Value ($000) $651 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 41,684 Value ($000) $2,155 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 32,980 Value ($000) $1,476 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 33,441 Value ($000) $1,317 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 21,382 Value ($000) $997 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 29,428 Value ($000) $1,157 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 29,805 Value ($000) $1,429 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 24,985 Value ($000) $1,235 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 26,551 Value ($000) $1,453 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 26,222 Value ($000) $1,416 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,145 Value ($000) $1,133 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 35,038 Value ($000) $1,705 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 40,971 Value ($000) $1,763 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 44,254 Value ($000) $1,898 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 202,413 Value ($000) $7,752 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 220,590 Value ($000) $7,418 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 196,790 Value ($000) $6,160 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 188,455 Value ($000) $6,370 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 185,921 Value ($000) $5,619 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 201,891 Value ($000) $6,404 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 127,702 Value ($000) $3,664 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 122,620 Value ($000) $3,491 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 99,017 Value ($000) $2,688,808 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 94,209 Value ($000) $2,473 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 50,549 Value ($000) $1,388 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 42,778 Value ($000) $1,177 Avg Close $20.10 Range $18.50 - $21.64