CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,134 Value ($000) $858 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,886 Value ($000) $813 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,719 Value ($000) $813 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,376 Value ($000) $702 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,557 Value ($000) $684 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,728 Value ($000) $624 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,521 Value ($000) $737 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 371,752 Value ($000) $18,554 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 358,791 Value ($000) $18,126 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 356,492 Value ($000) $19,165 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 347,831 Value ($000) $17,997 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 332,914 Value ($000) $17,403 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 309,363 Value ($000) $14,738 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,886 Value ($000) $515 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,740 Value ($000) $543 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 12,647 Value ($000) $705 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,063 Value ($000) $1,018 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,231 Value ($000) $883 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,351 Value ($000) $867 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,975 Value ($000) $878 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 19,467 Value ($000) $871 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 20,213 Value ($000) $796 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 23,111 Value ($000) $1,078 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 94,318 Value ($000) $3,708 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 248,467 Value ($000) $11,917 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 239,386 Value ($000) $11,828 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 235,732 Value ($000) $12,902 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 237,003 Value ($000) $12,796 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 226,462 Value ($000) $9,813 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 224,459 Value ($000) $10,920 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 221,847 Value ($000) $9,546 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 214,781 Value ($000) $9,212 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 213,366 Value ($000) $8,172 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 208,710 Value ($000) $7,019 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 201,600 Value ($000) $6,310 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 190,043 Value ($000) $6,423 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 180,128 Value ($000) $5,443 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 162,483 Value ($000) $5,154 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 162,025 Value ($000) $4,649 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 149,978 Value ($000) $4,270 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 144,770 Value ($000) $3,931 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 138,427 Value ($000) $3,634 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 128,418 Value ($000) $3,526 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 122,914 Value ($000) $3,383 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 122,459 Value ($000) $3,406 Avg Close $18.31 Range $15.95 - $20.27