Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,700,893 | $203,101 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 2,599,873 | $179,333 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 3,953,763 | $274,273 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 4,037,909 | $249,180 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 3,133,361 | $185,495 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 2,596,059 | $138,162 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 2,378,824 | $113,018 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 2,378,428 | $118,707 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 2,454,511 | $124,002 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 2,397,266 | $128,877 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 528,732 | $27,357 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 479,719 | $25,077 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 4,818 | $232 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 5,153 | $207 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 5,362 | $233 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 4,621 | $258 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 6,308 | $348 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 5,619 | $314 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 169,896 | $9,115 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 143,937 | $7,488 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 138,235 | $6,280 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 80,575 | $3,252 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 128,206 | $6,013 | $37.00 | $31.62 - $40.75 |
| Q4 2019 | 94,322 | $4,491 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 82,116 | $3,823 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 53,192 | $3,028 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 60,193 | $3,412 | $39.51 | $33.31 - $44.10 |
| Q3 2018 | 57,651 | $2,542 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 44,439 | $1,910 | $34.74 | $31.96 - $36.88 |
| Q4 2017 | 95,828 | $3,916 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 98,455 | $3,323 | $24.71 | $23.57 - $26.48 |
| Q1 2017 | 106,845 | $3,590 | $24.73 | $22.73 - $26.33 |
| Q3 2016 | 51,356 | $1,622 | $23.06 | $21.13 - $23.96 |