CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,333 Value ($000) $3,571 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 44,255 Value ($000) $3,026 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 42,864 Value ($000) $2,974 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 54,531 Value ($000) $3,365 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 58,982 Value ($000) $3,492 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 55,105 Value ($000) $3,014 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 58,090 Value ($000) $2,763 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 50,212 Value ($000) $2,506 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 34,222 Value ($000) $1,729 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 33,768 Value ($000) $1,815 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 32,956 Value ($000) $1,705 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 34,236 Value ($000) $1,790 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 31,972 Value ($000) $1,523 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 33,482 Value ($000) $1,339,292 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 30,231 Value ($000) $1,289,090 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 30,223 Value ($000) $1,685,249 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 29,777 Value ($000) $1,887,019 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 29,721 Value ($000) $1,615,870 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 29,557 Value ($000) $1,570,612 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 29,290 Value ($000) $1,508,206 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 25,802 Value ($000) $1,155,139 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,210 Value ($000) $1,071,805 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 27,488 Value ($000) $1,289,232 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,329 Value ($000) $1,008,730 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 25,926 Value ($000) $1,281,052 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 27,472 Value ($000) $1,503,576 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,961 Value ($000) $1,401,639 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 40,688 Value ($000) $1,763,061 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 38,765 Value ($000) $1,885,948 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 46,186 Value ($000) $1,634,665 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 38,673 Value ($000) $1,659 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 37,776 Value ($000) $1,447 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 37,783 Value ($000) $1,271 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 35,554 Value ($000) $1,113 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 39,538 Value ($000) $1,336 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 36,431 Value ($000) $1,101 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 33,791 Value ($000) $1,072 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 32,234 Value ($000) $925 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 31,619 Value ($000) $900 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 29,581 Value ($000) $803 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 24,707 Value ($000) $649 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 23,350 Value ($000) $641 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 23,133 Value ($000) $637 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 20,232 Value ($000) $563 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 19,715 Value ($000) $496 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 18,668 Value ($000) $464 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 15,309 Value ($000) $343 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 28,709 Value ($000) $644 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 32,053 Value ($000) $751 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 31,589 Value ($000) $769 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 26,035 Value ($000) $544 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 28,104 Value ($000) $552 Avg Close — Range —
Q3 2012
Shares 21,509 Value ($000) $411 Avg Close — Range —
Q2 2012
Shares 20,424 Value ($000) $351 Avg Close — Range —
Q1 2012
Shares 27,478 Value ($000) $581 Avg Close — Range —
Q4 2011
Shares 28,792 Value ($000) $521 Avg Close — Range —
Q3 2011
Shares 19,918 Value ($000) $309 Avg Close — Range —
Q2 2011
Shares 22,907 Value ($000) $358 Avg Close — Range —
Q1 2011
Shares 21,366 Value ($000) $366 Avg Close — Range —
Q4 2010
Shares 19,632 Value ($000) $397 Avg Close — Range —
Q3 2010
Shares 30,850 Value ($000) $676 Avg Close — Range —
Q2 2010
Shares 35,492 Value ($000) $756 Avg Close — Range —
Q1 2010
Shares 30,844 Value ($000) $803 Avg Close — Range —
Q4 2009
Shares 32,026 Value ($000) $767 Avg Close — Range —
Q3 2009
Shares 77,700 Value ($000) $1,829 Avg Close — Range —
Q2 2009
Shares 81,397 Value ($000) $1,518 Avg Close — Range —
Q1 2009
Shares 81,360 Value ($000) $1,327 Avg Close — Range —
Q4 2008
Shares 23,096 Value ($000) $376 Avg Close — Range —