CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $309 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,951 Value ($000) $270 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,621 Value ($000) $321 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,615 Value ($000) $285 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,957 Value ($000) $293 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,949 Value ($000) $263 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,936 Value ($000) $235 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,924 Value ($000) $246 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,913 Value ($000) $248 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,903 Value ($000) $264 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,892 Value ($000) $253 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,380 Value ($000) $438 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,792 Value ($000) $228 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 4,233 Value ($000) $236 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,224 Value ($000) $268 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,215 Value ($000) $229 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,206 Value ($000) $223 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,197 Value ($000) $217 Avg Close $40.62 Range $37.51 - $45.81
Q3 2019
Shares 4,681 Value ($000) $231 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,167 Value ($000) $228 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,247 Value ($000) $230 Avg Close $39.51 Range $33.31 - $44.10