CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,497 Value ($000) $5,199 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 68,807 Value ($000) $4,708 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 68,812 Value ($000) $4,774 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 70,054 Value ($000) $4,323 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 73,572 Value ($000) $4,355 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 74,966 Value ($000) $3,990 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 75,796 Value ($000) $3,471 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 85,331 Value ($000) $4,259 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 94,904 Value ($000) $4,795 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 79,892 Value ($000) $4,295 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 78,836 Value ($000) $4,079 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 109,958 Value ($000) $5,748 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 109,434 Value ($000) $5,213 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 101,613 Value ($000) $4,065 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 95,481 Value ($000) $4,071 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 98,265 Value ($000) $5,479,271 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 78,805 Value ($000) $4,993,895 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 76,876 Value ($000) $4,184,355 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 52,626 Value ($000) $2,789 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 77,375 Value ($000) $4,001 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 67,364 Value ($000) $3,015 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 71,399 Value ($000) $2,882 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 84,101 Value ($000) $3,922 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 76,779 Value ($000) $3,018 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 68,082 Value ($000) $3,240 Avg Close $38.56 Range $36.01 - $41.07
Q2 2019
Shares 28,519 Value ($000) $1,561 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 29,910 Value ($000) $1,615 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 36,348 Value ($000) $1,575 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 55,290 Value ($000) $2,690 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 21,213 Value ($000) $913 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 25,782 Value ($000) $1,106 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 37,867 Value ($000) $1,450 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 43,210 Value ($000) $1,453 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 41,952 Value ($000) $1,313 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 37,187 Value ($000) $1,257 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 35,953 Value ($000) $1,087 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 36,792 Value ($000) $1,167 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 36,566 Value ($000) $1,049 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 36,314 Value ($000) $1,034 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 34,683 Value ($000) $942 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 34,458 Value ($000) $946 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 34,964 Value ($000) $960,121 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 37,129 Value ($000) $1,022 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 54,445 Value ($000) $1,198 Avg Close $18.31 Range $15.95 - $20.27