CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081,451 Value ($000) $160,334 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 518,334 Value ($000) $35,464 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 463,155 Value ($000) $32,134 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 403,052 Value ($000) $24,872 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 422,861 Value ($000) $25,033 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 397,792 Value ($000) $21,171 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 450,984 Value ($000) $21,426 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 429,689 Value ($000) $21,446 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 414,196 Value ($000) $21,118 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 341,217 Value ($000) $18,344 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 307,275 Value ($000) $15,898 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 297,330 Value ($000) $15,108 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 272,953 Value ($000) $6,491 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 244,602 Value ($000) $9,783 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 299,342 Value ($000) $12,764 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 289,919 Value ($000) $16,166 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 298,144 Value ($000) $18,893 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 180,462 Value ($000) $9,823 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 207,707 Value ($000) $11,009 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 160,515 Value ($000) $8,300 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 215,606 Value ($000) $9,649 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 552,979 Value ($000) $21,782 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 558,102 Value ($000) $26,029 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 486,721 Value ($000) $19,133 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 485,143 Value ($000) $23,267 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 432,873 Value ($000) $21,248 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 353,733 Value ($000) $19,360 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 348,348 Value ($000) $18,807 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 322,830 Value ($000) $13,988 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 305,448 Value ($000) $14,860 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 277,398 Value ($000) $11,875 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 285,723 Value ($000) $11,718 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 251,947 Value ($000) $10,063 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 235,360 Value ($000) $7,946 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 217,809 Value ($000) $6,747,716 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 189,567 Value ($000) $6,253 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 172,011 Value ($000) $5,192 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 150,026 Value ($000) $4,703 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 110,607 Value ($000) $3,154 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 89,501 Value ($000) $2,546 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 79,531 Value ($000) $2,159 Avg Close $20.16 Range $18.52 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081,451	$160,334	$73.79	$66.45 - $80.39
Q3 2025	518,334	$35,464	$67.38	$65.01 - $71.73
Q2 2025	463,155	$32,134	$60.38	$51.21 - $68.58
Q1 2025	403,052	$24,872	$60.10	$56.79 - $64.92
Q4 2024	422,861	$25,033	$55.37	$50.34 - $58.40
Q3 2024	397,792	$21,171	$46.78	$42.82 - $51.30
Q2 2024	450,984	$21,426	$45.29	$42.89 - $47.90
Q1 2024	429,689	$21,446	$47.21	$45.11 - $49.80
Q4 2023	414,196	$21,118	$47.98	$43.39 - $51.27
Q3 2023	341,217	$18,344	$50.30	$46.67 - $54.25
Q2 2023	307,275	$15,898	$45.51	$42.16 - $48.50
Q1 2023	297,330	$15,108	$44.85	$41.95 - $48.08
Q4 2022	272,953	$6,491	$41.47	$35.17 - $46.21
Q3 2022	244,602	$9,783	$40.05	$36.08 - $45.14
Q2 2022	299,342	$12,764	$42.82	$36.70 - $49.93
Q1 2022	289,919	$16,166	$50.28	$46.83 - $55.97
Q4 2021	298,144	$18,893	$50.47	$45.13 - $56.80
Q3 2021	180,462	$9,823	$49.23	$45.93 - $52.89
Q2 2021	207,707	$11,009	$45.84	$43.66 - $48.23
Q1 2021	160,515	$8,300	$40.62	$37.51 - $45.81
Q4 2020	215,606	$9,649	$35.27	$30.28 - $39.11
Q3 2020	552,979	$21,782	$37.06	$31.98 - $41.20
Q2 2020	558,102	$26,029	$37.00	$31.62 - $40.75
Q1 2020	486,721	$19,133	$36.67	$27.08 - $42.03
Q4 2019	485,143	$23,267	$38.56	$36.01 - $41.07
Q3 2019	432,873	$21,248	$42.79	$37.88 - $47.98
Q2 2019	353,733	$19,360	$45.18	$41.79 - $47.59
Q1 2019	348,348	$18,807	$39.51	$33.31 - $44.10
Q4 2018	322,830	$13,988	$36.91	$32.48 - $39.65
Q3 2018	305,448	$14,860	$36.04	$32.82 - $39.32
Q2 2018	277,398	$11,875	$34.74	$31.96 - $36.88
Q1 2018	285,723	$11,718	$33.46	$29.47 - $36.42
Q4 2017	251,947	$10,063	$27.97	$25.98 - $30.54
Q3 2017	235,360	$7,946	$24.71	$23.57 - $26.48
Q2 2017	217,809	$6,747,716	$25.06	$23.36 - $26.62
Q1 2017	189,567	$6,253	$24.73	$22.73 - $26.33
Q4 2016	172,011	$5,192	$23.05	$22.02 - $24.11
Q3 2016	150,026	$4,703	$23.06	$21.13 - $23.96
Q2 2016	110,607	$3,154	$20.86	$19.18 - $21.86
Q1 2016	89,501	$2,546	$18.95	$16.54 - $21.12
Q4 2015	79,531	$2,159	$20.16	$18.52 - $21.55