CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,921 Value ($000) $8,621 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 106,586 Value ($000) $7,293 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 105,055 Value ($000) $7,289 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 97,230 Value ($000) $6,000 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 98,071 Value ($000) $5,806 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 98,338 Value ($000) $5,234 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 99,838 Value ($000) $4,743 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 98,347 Value ($000) $4,908 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 134,727 Value ($000) $6,806 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 156,120 Value ($000) $8,393 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 150,331 Value ($000) $7,778 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 125,089 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 147,293 Value ($000) $7 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 127,661 Value ($000) $5,106 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 124,436 Value ($000) $5,306 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,003 Value ($000) $536 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 65,648 Value ($000) $4,160 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 82,691 Value ($000) $4,501 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 85,539 Value ($000) $4,534 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 201,154 Value ($000) $10,549 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 199,092 Value ($000) $8,909 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 202,405 Value ($000) $7,973 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 178,139 Value ($000) $8,308 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 174,901 Value ($000) $6,875 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 137,903 Value ($000) $6,614 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 129,151 Value ($000) $6,381 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 131,633 Value ($000) $7,107 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 134,214 Value ($000) $5,816 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 130,784 Value ($000) $6,363 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 133,351 Value ($000) $5,834 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 114,389 Value ($000) $5,017 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 112,890 Value ($000) $4,662 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 112,941 Value ($000) $3,910 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 107,006 Value ($000) $3,389 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 101,614 Value ($000) $3,200 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 93,864 Value ($000) $3,033 Avg Close $23.05 Range $22.02 - $24.11